| Apr 18 2024 |
4625 |
453.81 |
| Apr 11 2024 |
4638 |
453.81 |
| Apr 04 2024 |
4638 |
453.81 |
| Mar 28 2024 |
4638 |
453.81 |
| Mar 21 2024 |
4638 |
453.81 |
| Mar 14 2024 |
4638 |
453.81 |
| Mar 07 2024 |
4638 |
453.81 |
| Feb 29 2024 |
4638 |
453.81 |
| Feb 22 2024 |
4643 |
453.81 |
| Feb 15 2024 |
4648 |
453.81 |
| Feb 08 2024 |
4649 |
453.81 |
| Feb 01 2024 |
4653 |
453.81 |
| Jan 25 2024 |
4645 |
453.81 |
| Jan 18 2024 |
4673 |
453.81 |
| Jan 11 2024 |
4768 |
453.81 |
| Jan 04 2024 |
4786 |
453.81 |
| Dec 28 2023 |
4780 |
453.81 |
| Dec 21 2023 |
4777 |
453.81 |
| Dec 14 2023 |
4799 |
453.81 |
| Dec 07 2023 |
4827 |
453.81 |
| Nov 30 2023 |
4974 |
453.81 |
| Nov 23 2023 |
4973 |
453.81 |
| Nov 16 2023 |
5146 |
453.81 |
| Nov 09 2023 |
5002 |
453.81 |
| Oct 19 2023 |
1686 |
344.47 |
| Oct 12 2023 |
1676 |
344.47 |
| Oct 05 2023 |
1670 |
344.47 |
| Sep 28 2023 |
1620 |
344.47 |
| Sep 21 2023 |
1595 |
344.47 |
| Sep 14 2023 |
2659 |
350.32 |
| Sep 07 2023 |
2668 |
350.32 |
| Aug 31 2023 |
2671 |
350.32 |
| Aug 24 2023 |
2670 |
350.32 |
| Aug 17 2023 |
2661 |
350.32 |
| Aug 10 2023 |
2661 |
350.32 |
| Aug 03 2023 |
2667 |
350.32 |
| Jul 27 2023 |
2663 |
350.32 |
| Jul 20 2023 |
2624 |
350.32 |
| Jul 13 2023 |
2624 |
350.32 |
| Jul 06 2023 |
2615 |
350.32 |
| Jun 29 2023 |
2617 |
350.32 |
| Jun 22 2023 |
2617 |
350.32 |
| Jun 15 2023 |
2617 |
350.32 |
| Jun 08 2023 |
2620 |
350.32 |
| Jun 01 2023 |
2615 |
350.32 |
| May 25 2023 |
2610 |
350.32 |
| May 18 2023 |
2610 |
350.32 |
| May 11 2023 |
2610 |
350.32 |
| May 04 2023 |
2610 |
350.32 |
| Apr 27 2023 |
2612 |
350.32 |
| Apr 20 2023 |
2612 |
350.32 |
| Apr 13 2023 |
2612 |
350.32 |
| Apr 06 2023 |
2616 |
350.32 |
| Mar 30 2023 |
2616 |
350.32 |
| Mar 23 2023 |
2616 |
350.32 |
| Mar 16 2023 |
2616 |
350.32 |
| Mar 09 2023 |
2616 |
350.32 |
| Mar 02 2023 |
2616 |
350.32 |
| Feb 23 2023 |
2616 |
350.32 |
| Feb 16 2023 |
2621 |
350.32 |
| Feb 09 2023 |
2628 |
350.32 |
| Feb 02 2023 |
2634 |
350.32 |
| Jan 26 2023 |
2630 |
350.32 |
| Jan 19 2023 |
2617 |
350.32 |
| Jan 12 2023 |
2570 |
350.32 |
| Jan 05 2023 |
2599 |
350.32 |
| Dec 29 2022 |
2603 |
350.32 |
| Dec 22 2022 |
4659 |
367.43 |
| Dec 15 2022 |
4647 |
367.43 |
| Dec 08 2022 |
4634 |
367.43 |
| Dec 01 2022 |
4572 |
367.43 |
| Nov 24 2022 |
4567 |
367.43 |
| Nov 17 2022 |
4465 |
367.43 |
| Nov 10 2022 |
4399 |
367.43 |
| Nov 03 2022 |
5507 |
397.28 |
| Oct 27 2022 |
5110 |
397.28 |
| Oct 20 2022 |
4963 |
397.28 |
| Oct 13 2022 |
4892 |
397.28 |
| Oct 06 2022 |
4737 |
397.28 |
| Sep 29 2022 |
4599 |
397.28 |
| Sep 22 2022 |
5831 |
432.56 |
| Sep 15 2022 |
5735 |
432.56 |
| Sep 08 2022 |
5737 |
432.56 |
| Sep 01 2022 |
5733 |
432.56 |
| Aug 25 2022 |
5727 |
432.56 |
| Aug 18 2022 |
5726 |
432.56 |
| Aug 11 2022 |
5739 |
432.56 |
| Aug 04 2022 |
5722 |
432.56 |
| Jul 28 2022 |
5722 |
432.56 |
| Jul 21 2022 |
5722 |
432.56 |
| Jul 14 2022 |
5722 |
432.56 |
| Jul 07 2022 |
5722 |
432.56 |
| Jun 30 2022 |
5722 |
432.56 |
| Jun 23 2022 |
5703 |
432.56 |
| Jun 16 2022 |
5703 |
432.56 |
| Jun 09 2022 |
5708 |
432.56 |
| Jun 02 2022 |
5708 |
432.56 |
| May 26 2022 |
5707 |
432.56 |
| May 19 2022 |
5707 |
432.56 |
| May 12 2022 |
5707 |
432.56 |
| May 05 2022 |
5707 |
432.56 |
| Apr 28 2022 |
5700 |
432.56 |
| Apr 21 2022 |
5700 |
432.56 |
| Apr 14 2022 |
5700 |
432.56 |
| Apr 07 2022 |
5700 |
432.56 |
| Mar 31 2022 |
5700 |
432.56 |
| Mar 24 2022 |
5700 |
432.56 |
| Mar 17 2022 |
5694 |
432.56 |
| Mar 10 2022 |
5694 |
432.56 |
| Mar 03 2022 |
5694 |
432.56 |
| Feb 24 2022 |
5682 |
432.56 |
| Feb 17 2022 |
5690 |
432.56 |
| Feb 10 2022 |
5692 |
432.56 |
| Feb 03 2022 |
5702 |
432.56 |
| Jan 27 2022 |
5705 |
432.56 |
| Jan 20 2022 |
5600 |
432.56 |
| Jan 13 2022 |
5630 |
432.56 |
| Jan 06 2022 |
5769 |
432.56 |
| Dec 30 2021 |
5799 |
432.56 |
| Dec 23 2021 |
5817 |
432.56 |
| Dec 16 2021 |
5820 |
432.56 |
| Dec 09 2021 |
5860 |
432.56 |
| Dec 02 2021 |
5962 |
432.56 |
| Nov 25 2021 |
5981 |
432.56 |
| Nov 18 2021 |
6218 |
438.86 |
| Nov 11 2021 |
6218 |
438.86 |
| Nov 04 2021 |
6483 |
468.19 |
| Oct 28 2021 |
7819 |
501.22 |
| Oct 21 2021 |
7361 |
482.92 |
| Oct 14 2021 |
7465 |
482.92 |
| Oct 07 2021 |
7283 |
490.34 |
| Sep 30 2021 |
7187 |
490.34 |
| Sep 23 2021 |
6933 |
490.34 |
| Sep 16 2021 |
6800 |
490.34 |
| Sep 09 2021 |
6700 |
490.34 |
| Sep 02 2021 |
6747 |
490.34 |
| Aug 26 2021 |
6660 |
490.34 |
| Aug 19 2021 |
6671 |
490.34 |
| Aug 12 2021 |
6662 |
490.34 |
| Aug 05 2021 |
6752 |
490.34 |
| Jul 29 2021 |
6800 |
490.34 |
| Jun 03 2021 |
6582 |
490.34 |
| Oct 30 2020 |
10356 |
464.02 |
| Oct 23 2020 |
11110 |
464.02 |
| Oct 16 2020 |
13016 |
482.92 |
| Oct 09 2020 |
13667 |
482.92 |
| Oct 02 2020 |
14165 |
482.92 |
| Sep 25 2020 |
14510 |
482.92 |
| Sep 18 2020 |
14906 |
482.92 |
| Sep 11 2020 |
15173 |
482.92 |
| Sep 04 2020 |
15457 |
482.92 |
| Aug 28 2020 |
15580 |
482.92 |
| Aug 21 2020 |
15632 |
482.92 |
| Aug 14 2020 |
15651 |
482.92 |
| Aug 07 2020 |
15780 |
482.92 |
| Jul 31 2020 |
15846 |
482.92 |
| Jul 24 2020 |
15846 |
482.92 |
| Jul 17 2020 |
15874 |
482.92 |
| Jul 10 2020 |
15908 |
482.92 |
| Jul 03 2020 |
15973 |
482.92 |
| Jun 26 2020 |
15973 |
482.92 |
| Jun 19 2020 |
15973 |
482.92 |
| Jun 12 2020 |
15982 |
482.92 |
| Jun 05 2020 |
16007 |
482.92 |
| May 29 2020 |
16036 |
482.92 |
| May 22 2020 |
16084 |
482.92 |
| May 15 2020 |
16084 |
482.92 |
| May 08 2020 |
16091 |
482.92 |
| May 01 2020 |
16099 |
482.92 |
| Apr 24 2020 |
16150 |
482.92 |
| Apr 17 2020 |
16151 |
482.92 |
| Apr 10 2020 |
16151 |
482.92 |
| Apr 03 2020 |
16151 |
482.92 |
| Mar 27 2020 |
16151 |
482.92 |
| Mar 20 2020 |
16162 |
482.92 |
| Mar 13 2020 |
16162 |
482.92 |
| Mar 06 2020 |
16162 |
482.92 |
| Feb 28 2020 |
16135 |
482.92 |
| Feb 21 2020 |
16199 |
482.92 |
| Feb 14 2020 |
16207 |
482.92 |
| Feb 07 2020 |
16231 |
482.92 |
| Jan 31 2020 |
16251 |
482.92 |
| Jan 24 2020 |
15878 |
482.92 |
| Jan 17 2020 |
15917 |
482.92 |
| Jan 10 2020 |
16588 |
482.92 |
| Jan 03 2020 |
16479 |
482.92 |
| Dec 27 2019 |
16490 |
482.92 |
| Dec 20 2019 |
16521 |
482.92 |
| Dec 13 2019 |
16586 |
482.92 |
| Dec 06 2019 |
16438 |
482.92 |
| Nov 29 2019 |
16835 |
482.92 |
| Nov 22 2019 |
16905 |
482.92 |
| Nov 15 2019 |
17062 |
482.92 |
| Nov 08 2019 |
17291 |
482.92 |
| Nov 01 2019 |
21548 |
528.9 |
| Oct 25 2019 |
21610 |
528.9 |
| Oct 18 2019 |
23459 |
555.98 |
| Oct 11 2019 |
23817 |
555.98 |
| Oct 04 2019 |
23869 |
555.98 |
| Sep 27 2019 |
23807 |
555.98 |
| Sep 20 2019 |
23507 |
555.98 |
| Sep 13 2019 |
23418 |
555.98 |
| Sep 06 2019 |
22932 |
555.98 |
| Aug 30 2019 |
23009 |
555.98 |
| Aug 23 2019 |
23037 |
555.98 |
| Aug 16 2019 |
22834 |
555.98 |
| Aug 09 2019 |
22834 |
555.98 |
| Aug 02 2019 |
22846 |
555.98 |
| Jul 26 2019 |
22860 |
555.98 |
| Jul 19 2019 |
22875 |
555.98 |
| Jul 12 2019 |
22921 |
555.98 |
| Jul 05 2019 |
22936 |
555.98 |
| Jun 28 2019 |
22988 |
555.98 |
| Jun 21 2019 |
23018 |
555.98 |
| Jun 14 2019 |
23014 |
555.98 |
| Jun 07 2019 |
22990 |
555.98 |
| May 31 2019 |
23025 |
555.98 |
| May 24 2019 |
23032 |
555.98 |
| May 17 2019 |
23070 |
555.98 |
| May 10 2019 |
23059 |
555.98 |
| May 03 2019 |
23079 |
555.98 |
| Apr 26 2019 |
23074 |
555.98 |
| Apr 19 2019 |
23071 |
555.98 |
| Apr 12 2019 |
23079 |
555.98 |
| Apr 05 2019 |
23079 |
555.98 |
| Mar 29 2019 |
23080 |
555.98 |
| Mar 22 2019 |
23067 |
555.98 |
| Mar 15 2019 |
23077 |
555.98 |
| Mar 08 2019 |
22992 |
555.98 |
| Mar 01 2019 |
22997 |
555.98 |
| Feb 22 2019 |
22990 |
555.98 |
| Feb 15 2019 |
22988 |
555.98 |
| Feb 08 2019 |
22952 |
555.98 |
| Feb 01 2019 |
22979 |
555.98 |
| Jan 25 2019 |
22995 |
555.98 |
| Jan 18 2019 |
22488 |
555.98 |
| Jan 11 2019 |
23198 |
555.98 |
| Jan 04 2019 |
23338 |
555.98 |
| Dec 28 2018 |
23268 |
555.98 |
| Dec 21 2018 |
23105 |
555.98 |
| Dec 14 2018 |
23268 |
555.98 |
| Dec 07 2018 |
23542 |
555.98 |
| Nov 30 2018 |
23856 |
555.98 |
| Nov 23 2018 |
24111 |
555.98 |
| Nov 16 2018 |
24580 |
555.98 |
| Nov 09 2018 |
24747 |
555.98 |
