Mar 28 2024 |
521 |
433.62 |
Mar 21 2024 |
521 |
433.62 |
Mar 14 2024 |
521 |
433.62 |
Mar 07 2024 |
521 |
433.62 |
Feb 29 2024 |
521 |
433.62 |
Feb 22 2024 |
521 |
433.62 |
Feb 15 2024 |
523 |
433.62 |
Feb 08 2024 |
524 |
433.62 |
Feb 01 2024 |
525 |
433.62 |
Jan 25 2024 |
527 |
433.62 |
Jan 18 2024 |
529 |
433.62 |
Jan 11 2024 |
526 |
433.62 |
Jan 04 2024 |
531 |
433.62 |
Dec 28 2023 |
530 |
433.62 |
Dec 21 2023 |
530 |
433.62 |
Dec 14 2023 |
531 |
433.62 |
Dec 07 2023 |
562 |
440.59 |
Nov 30 2023 |
572 |
440.59 |
Nov 23 2023 |
558 |
440.59 |
Nov 16 2023 |
560 |
440.59 |
Nov 09 2023 |
561 |
440.59 |
Nov 02 2023 |
654 |
453.16 |
Oct 26 2023 |
698 |
460.92 |
Oct 19 2023 |
788 |
472.39 |
Oct 12 2023 |
814 |
480.35 |
Oct 05 2023 |
888 |
490.07 |
Sep 28 2023 |
1050 |
510.75 |
Sep 21 2023 |
1036 |
508.95 |
Sep 14 2023 |
1056 |
508.95 |
Sep 07 2023 |
1052 |
508.95 |
Aug 31 2023 |
1056 |
508.95 |
Aug 24 2023 |
1050 |
508.95 |
Aug 17 2023 |
1048 |
508.95 |
Aug 10 2023 |
1047 |
508.95 |
Aug 03 2023 |
1048 |
508.95 |
Jul 27 2023 |
1044 |
508.95 |
Jul 20 2023 |
1024 |
508.95 |
Jul 13 2023 |
1024 |
508.95 |
Jul 06 2023 |
1024 |
508.95 |
Jun 29 2023 |
1024 |
508.95 |
Jun 22 2023 |
1024 |
508.95 |
Jun 15 2023 |
1024 |
508.95 |
Jun 08 2023 |
1025 |
508.95 |
Jun 01 2023 |
1025 |
508.95 |
May 25 2023 |
1025 |
508.95 |
May 18 2023 |
1025 |
508.95 |
May 11 2023 |
1025 |
508.95 |
May 04 2023 |
1025 |
508.95 |
Apr 27 2023 |
1025 |
508.95 |
Apr 20 2023 |
1025 |
508.95 |
Apr 13 2023 |
1025 |
508.95 |
Apr 06 2023 |
1025 |
508.95 |
Mar 30 2023 |
1025 |
508.95 |
Mar 23 2023 |
1025 |
508.95 |
Mar 16 2023 |
1025 |
508.95 |
Mar 09 2023 |
1025 |
508.95 |
Mar 02 2023 |
1025 |
508.95 |
Feb 23 2023 |
1025 |
508.95 |
Feb 16 2023 |
1025 |
508.95 |
Feb 09 2023 |
1027 |
508.95 |
Feb 02 2023 |
1029 |
508.95 |
Jan 26 2023 |
1030 |
508.95 |
Jan 19 2023 |
1029 |
508.95 |
Jan 12 2023 |
1009 |
508.95 |
Jan 05 2023 |
1032 |
508.95 |
Dec 29 2022 |
1037 |
508.95 |
Dec 22 2022 |
1563 |
508.95 |
Dec 15 2022 |
1559 |
508.95 |
Dec 08 2022 |
1546 |
508.95 |
Dec 01 2022 |
1524 |
508.95 |
Nov 24 2022 |
1534 |
508.95 |
Nov 17 2022 |
1502 |
508.95 |
Nov 10 2022 |
1471 |
508.95 |
Nov 03 2022 |
1478 |
513.92 |
Oct 27 2022 |
1386 |
513.92 |
Oct 28 2021 |
1689 |
584.26 |
Oct 21 2021 |
1711 |
584.26 |
Oct 14 2021 |
1729 |
584.26 |
Oct 07 2021 |
2163 |
629.43 |
Sep 30 2021 |
2102 |
629.43 |
Sep 23 2021 |
1997 |
629.43 |
Sep 16 2021 |
1962 |
629.43 |
Sep 09 2021 |
1902 |
629.43 |
Sep 02 2021 |
1902 |
629.43 |
Aug 26 2021 |
1840 |
629.43 |
Aug 19 2021 |
1850 |
629.43 |
Aug 12 2021 |
1849 |
629.43 |
Aug 05 2021 |
1877 |
629.43 |
Jul 29 2021 |
1890 |
629.43 |
Jun 03 2021 |
1453 |
629.43 |
Oct 30 2020 |
16402 |
584.26 |
Oct 23 2020 |
17799 |
584.26 |
Oct 16 2020 |
18953 |
584.26 |
Oct 09 2020 |
19931 |
584.26 |
Oct 02 2020 |
20734 |
584.26 |
Sep 25 2020 |
21288 |
584.26 |
Sep 18 2020 |
21904 |
584.26 |
Sep 11 2020 |
22350 |
584.26 |
Sep 04 2020 |
22823 |
584.26 |
Aug 28 2020 |
23060 |
584.26 |
Aug 21 2020 |
23132 |
584.26 |
Aug 14 2020 |
23158 |
584.26 |
Aug 07 2020 |
23328 |
584.26 |
Jul 31 2020 |
23437 |
584.26 |
Jul 24 2020 |
23437 |
584.26 |
Jul 17 2020 |
23467 |
584.26 |
Jul 10 2020 |
23507 |
584.26 |
Jul 03 2020 |
23602 |
584.26 |
Jun 26 2020 |
23602 |
584.26 |
Jun 19 2020 |
23602 |
584.26 |
Jun 12 2020 |
23618 |
584.26 |
Jun 05 2020 |
23658 |
584.26 |
May 29 2020 |
23692 |
584.26 |
May 22 2020 |
23744 |
584.26 |
May 15 2020 |
23744 |
584.26 |
May 08 2020 |
23761 |
584.26 |
May 01 2020 |
23768 |
584.26 |
Apr 24 2020 |
23839 |
584.26 |
Apr 17 2020 |
23840 |
584.26 |
Apr 10 2020 |
23840 |
584.26 |
Apr 03 2020 |
23840 |
584.26 |
Mar 27 2020 |
23840 |
584.26 |
Mar 20 2020 |
23858 |
584.26 |
Mar 13 2020 |
23858 |
584.26 |
Mar 06 2020 |
23858 |
584.26 |
Feb 28 2020 |
23842 |
584.26 |
Feb 21 2020 |
23903 |
584.26 |
Feb 14 2020 |
23912 |
584.26 |
Feb 07 2020 |
23938 |
584.26 |
Jan 31 2020 |
23958 |
584.26 |
Jan 24 2020 |
23525 |
584.26 |
Jan 17 2020 |
23592 |
584.26 |
Jan 10 2020 |
24355 |
584.26 |
Jan 03 2020 |
24191 |
584.26 |
Dec 27 2019 |
24210 |
584.26 |
Dec 20 2019 |
24254 |
584.26 |
Dec 13 2019 |
24366 |
584.26 |
Dec 06 2019 |
24283 |
584.26 |
Nov 29 2019 |
24869 |
584.26 |
Nov 22 2019 |
25029 |
584.26 |
Nov 15 2019 |
25273 |
584.26 |
Nov 08 2019 |
25723 |
584.26 |
Nov 01 2019 |
30186 |
660 |
Oct 25 2019 |
30423 |
660 |
Oct 18 2019 |
29948 |
660 |
Oct 11 2019 |
30417 |
660 |
Oct 04 2019 |
30508 |
660 |
Sep 27 2019 |
30412 |
660 |
Sep 20 2019 |
30105 |
660 |
Sep 13 2019 |
29889 |
660 |
Sep 06 2019 |
29307 |
660 |
Aug 30 2019 |
29445 |
660 |
Aug 23 2019 |
29455 |
660 |
Aug 16 2019 |
29159 |
660 |
Aug 09 2019 |
29159 |
660 |
Aug 02 2019 |
29174 |
660 |
Jul 26 2019 |
29192 |
660 |
Jul 19 2019 |
29206 |
660 |
Jul 12 2019 |
29259 |
660 |
Jul 05 2019 |
29275 |
660 |
Jun 28 2019 |
29339 |
660 |
Jun 21 2019 |
29372 |
660 |
Jun 14 2019 |
29361 |
660 |
Jun 07 2019 |
29333 |
660 |
May 31 2019 |
29370 |
660 |
May 24 2019 |
29373 |
660 |
May 17 2019 |
29423 |
660 |
May 10 2019 |
29413 |
660 |
May 03 2019 |
29446 |
660 |
Apr 26 2019 |
29441 |
660 |
Apr 19 2019 |
29450 |
660 |
Apr 12 2019 |
29462 |
660 |
Apr 05 2019 |
29462 |
660 |
Mar 29 2019 |
29463 |
660 |
Mar 22 2019 |
29442 |
660 |
Mar 15 2019 |
29452 |
660 |
Mar 08 2019 |
29340 |
660 |
Mar 01 2019 |
29347 |
660 |
Feb 22 2019 |
29337 |
660 |
Feb 15 2019 |
29345 |
660 |
Feb 08 2019 |
29309 |
660 |
Feb 01 2019 |
29336 |
660 |
Jan 25 2019 |
29349 |
660 |
Jan 18 2019 |
28817 |
660 |
Jan 11 2019 |
29568 |
660 |
Jan 04 2019 |
29746 |
660 |
Dec 28 2018 |
29649 |
660 |
Dec 21 2018 |
29429 |
660 |
Dec 14 2018 |
29665 |
660 |
Dec 07 2018 |
30062 |
660 |
Nov 30 2018 |
30522 |
660 |
Nov 23 2018 |
30879 |
660 |
Nov 16 2018 |
31656 |
660 |
Nov 09 2018 |
31927 |
660 |