| Apr 16 2024 |
8107 |
593.52 |
| Apr 11 2024 |
8123 |
593.52 |
| Apr 04 2024 |
8123 |
593.52 |
| Mar 28 2024 |
8123 |
593.52 |
| Mar 21 2024 |
8123 |
593.52 |
| Mar 14 2024 |
8123 |
593.52 |
| Mar 07 2024 |
8123 |
593.52 |
| Feb 29 2024 |
8123 |
593.52 |
| Feb 22 2024 |
8130 |
593.52 |
| Feb 15 2024 |
8136 |
593.52 |
| Feb 08 2024 |
8136 |
593.52 |
| Feb 01 2024 |
8141 |
593.52 |
| Jan 25 2024 |
8135 |
593.52 |
| Jan 18 2024 |
8166 |
593.52 |
| Jan 11 2024 |
8264 |
593.52 |
| Jan 04 2024 |
8284 |
593.52 |
| Dec 28 2023 |
8276 |
593.52 |
| Dec 21 2023 |
8269 |
593.52 |
| Dec 14 2023 |
8324 |
593.52 |
| Dec 07 2023 |
8357 |
593.52 |
| Nov 30 2023 |
8628 |
593.52 |
| Nov 23 2023 |
8642 |
593.52 |
| Nov 16 2023 |
8988 |
596.33 |
| Nov 09 2023 |
8924 |
596.33 |
| Oct 05 2023 |
8904 |
601.6 |
| Sep 28 2023 |
8376 |
599.33 |
| Sep 21 2023 |
8347 |
599.33 |
| Sep 14 2023 |
8315 |
599.33 |
| Sep 07 2023 |
7988 |
599.33 |
| Aug 31 2023 |
7895 |
599.33 |
| Aug 24 2023 |
7784 |
599.33 |
| Aug 17 2023 |
7844 |
599.33 |
| Aug 10 2023 |
7846 |
599.33 |
| Aug 03 2023 |
7850 |
599.33 |
| Jul 27 2023 |
7833 |
599.33 |
| Jul 20 2023 |
7819 |
599.33 |
| Jul 13 2023 |
7819 |
599.33 |
| Jul 06 2023 |
7805 |
599.33 |
| Jun 29 2023 |
7782 |
599.33 |
| Jun 22 2023 |
7782 |
599.33 |
| Jun 15 2023 |
7782 |
599.33 |
| Jun 08 2023 |
7791 |
599.33 |
| Jun 01 2023 |
7749 |
599.33 |
| May 25 2023 |
7682 |
599.33 |
| May 18 2023 |
7682 |
599.33 |
| May 11 2023 |
7682 |
599.33 |
| May 04 2023 |
7654 |
599.33 |
| Apr 27 2023 |
7653 |
599.33 |
| Apr 20 2023 |
7653 |
599.33 |
| Apr 13 2023 |
7653 |
599.33 |
| Apr 06 2023 |
7658 |
599.33 |
| Mar 30 2023 |
7729 |
599.33 |
| Mar 23 2023 |
7729 |
599.33 |
| Mar 16 2023 |
7729 |
599.33 |
| Mar 09 2023 |
7729 |
599.33 |
| Mar 02 2023 |
7657 |
599.33 |
| Feb 23 2023 |
7667 |
599.33 |
| Feb 16 2023 |
7710 |
599.33 |
| Feb 09 2023 |
7739 |
599.33 |
| Feb 02 2023 |
7775 |
599.33 |
| Jan 26 2023 |
7782 |
599.33 |
| Jan 19 2023 |
7795 |
599.33 |
| Jan 12 2023 |
7693 |
599.33 |
| Jan 05 2023 |
8173 |
599.33 |
| Dec 29 2022 |
8166 |
599.33 |
| Dec 22 2022 |
12191 |
561.77 |
| Dec 15 2022 |
12164 |
561.77 |
| Dec 08 2022 |
12082 |
561.77 |
| Dec 01 2022 |
11946 |
561.77 |
| Nov 24 2022 |
11910 |
561.77 |
| Nov 17 2022 |
11691 |
561.77 |
| Nov 10 2022 |
11526 |
561.77 |
| Nov 03 2022 |
11187 |
561.77 |
| Oct 27 2022 |
10591 |
561.77 |
| Oct 20 2022 |
7752 |
524.2 |
| Oct 13 2022 |
7703 |
524.2 |
| Oct 06 2022 |
7341 |
524.2 |
| Sep 29 2022 |
7106 |
524.2 |
| Sep 22 2022 |
7037 |
524.2 |
| Sep 15 2022 |
6936 |
524.2 |
| Sep 08 2022 |
6784 |
524.2 |
| Sep 01 2022 |
6773 |
524.2 |
| Aug 25 2022 |
6746 |
524.2 |
| Aug 18 2022 |
6742 |
524.2 |
| Aug 11 2022 |
6741 |
524.2 |
| Aug 04 2022 |
6712 |
524.2 |
| Jul 28 2022 |
6712 |
524.2 |
| Jul 21 2022 |
6712 |
524.2 |
| Jul 14 2022 |
6712 |
524.2 |
| Jul 07 2022 |
6712 |
524.2 |
| Jun 30 2022 |
6712 |
524.2 |
| Jun 23 2022 |
6722 |
524.2 |
| Jun 16 2022 |
6722 |
524.2 |
| Jun 09 2022 |
6725 |
524.2 |
| Jun 02 2022 |
6725 |
524.2 |
| May 26 2022 |
6719 |
524.2 |
| May 19 2022 |
6719 |
524.2 |
| May 12 2022 |
6719 |
524.2 |
| May 05 2022 |
6718 |
524.2 |
| Apr 28 2022 |
6720 |
524.2 |
| Apr 21 2022 |
6720 |
524.2 |
| Apr 14 2022 |
6720 |
524.2 |
| Apr 07 2022 |
6720 |
524.2 |
| Mar 31 2022 |
6720 |
524.2 |
| Mar 24 2022 |
6721 |
524.2 |
| Mar 17 2022 |
6705 |
524.2 |
| Mar 10 2022 |
6705 |
524.2 |
| Mar 03 2022 |
6705 |
524.2 |
| Feb 24 2022 |
6694 |
524.2 |
| Feb 17 2022 |
6710 |
524.2 |
| Feb 10 2022 |
6718 |
524.2 |
| Feb 03 2022 |
6717 |
524.2 |
| Jan 27 2022 |
6725 |
524.2 |
| Jan 20 2022 |
6604 |
524.2 |
| Jan 13 2022 |
6610 |
524.2 |
| Jan 06 2022 |
7067 |
524.2 |
| Dec 30 2021 |
7071 |
524.2 |
| Dec 23 2021 |
7080 |
524.2 |
| Dec 16 2021 |
7244 |
524.2 |
| Dec 09 2021 |
7513 |
524.2 |
| Dec 02 2021 |
7745 |
524.2 |
| Nov 25 2021 |
7853 |
524.2 |
| Nov 18 2021 |
8193 |
512.68 |
| Nov 11 2021 |
8214 |
512.68 |
| Nov 04 2021 |
8006 |
496.61 |
| Oct 28 2021 |
8710 |
511.44 |
| Oct 21 2021 |
8969 |
519.94 |
| Oct 14 2021 |
9146 |
519.94 |
| Oct 07 2021 |
8998 |
515.63 |
| Sep 30 2021 |
9198 |
515.63 |
| Sep 23 2021 |
9432 |
515.63 |
| Sep 16 2021 |
9410 |
505.89 |
| Sep 09 2021 |
9566 |
505.89 |
| Sep 02 2021 |
9754 |
505.89 |
| Aug 26 2021 |
9770 |
505.89 |
| Aug 19 2021 |
9794 |
505.89 |
| Aug 12 2021 |
9816 |
505.89 |
| Aug 05 2021 |
9833 |
505.89 |
| Jul 29 2021 |
9839 |
505.89 |
| Jun 03 2021 |
10740 |
505.89 |
| Nov 20 2020 |
9620 |
501.15 |
| Nov 13 2020 |
10686 |
501.15 |
| Nov 06 2020 |
11717 |
503.36 |
| Oct 30 2020 |
13518 |
520.21 |
| Oct 23 2020 |
14607 |
519.94 |
| Oct 16 2020 |
15837 |
526.64 |
| Oct 09 2020 |
16903 |
531.15 |
| Oct 02 2020 |
17448 |
529.54 |
| Sep 25 2020 |
17887 |
529.54 |
| Sep 18 2020 |
17326 |
514.17 |
| Sep 11 2020 |
17642 |
514.17 |
| Sep 04 2020 |
17981 |
514.17 |
| Aug 28 2020 |
18137 |
514.17 |
| Aug 21 2020 |
18190 |
514.17 |
| Aug 14 2020 |
18211 |
514.17 |
| Aug 07 2020 |
18354 |
514.17 |
| Jul 31 2020 |
18438 |
514.17 |
| Jul 24 2020 |
18438 |
514.17 |
| Jul 17 2020 |
18470 |
514.17 |
| Jul 10 2020 |
18507 |
514.17 |
| Jul 03 2020 |
18580 |
514.17 |
| Jun 26 2020 |
18580 |
514.17 |
| Jun 19 2020 |
18580 |
514.17 |
| Jun 12 2020 |
18591 |
514.17 |
| Jun 05 2020 |
18621 |
514.17 |
| May 29 2020 |
18648 |
514.17 |
| May 22 2020 |
18692 |
514.17 |
| May 15 2020 |
18692 |
514.17 |
| May 08 2020 |
18699 |
514.17 |
| May 01 2020 |
18713 |
514.17 |
| Apr 24 2020 |
18771 |
514.17 |
| Apr 17 2020 |
18772 |
514.17 |
| Apr 10 2020 |
18772 |
514.17 |
| Apr 03 2020 |
18772 |
514.17 |
| Mar 27 2020 |
18772 |
514.17 |
| Mar 20 2020 |
18785 |
514.17 |
| Mar 13 2020 |
18785 |
514.17 |
| Mar 06 2020 |
18785 |
514.17 |
| Feb 28 2020 |
18762 |
514.17 |
| Feb 21 2020 |
18826 |
514.17 |
| Feb 14 2020 |
18839 |
514.17 |
| Feb 07 2020 |
18861 |
514.17 |
| Jan 31 2020 |
18879 |
514.17 |
| Jan 24 2020 |
18479 |
514.17 |
| Jan 17 2020 |
18526 |
514.17 |
| Jan 10 2020 |
19237 |
514.17 |
| Jan 03 2020 |
19112 |
514.17 |
| Dec 27 2019 |
19139 |
514.17 |
| Dec 20 2019 |
19172 |
514.17 |
| Dec 13 2019 |
19261 |
514.17 |
| Dec 06 2019 |
19152 |
514.17 |
| Nov 29 2019 |
19570 |
514.17 |
| Nov 22 2019 |
22293 |
546.26 |
| Nov 15 2019 |
22539 |
546.26 |
| Nov 08 2019 |
22876 |
546.26 |
| Nov 01 2019 |
24916 |
570.66 |
| Oct 25 2019 |
23785 |
553.68 |
| Oct 18 2019 |
24127 |
564.78 |
| Oct 11 2019 |
24771 |
568.67 |
| Oct 04 2019 |
26954 |
598.42 |
| Sep 27 2019 |
23806 |
555.98 |
| Sep 20 2019 |
23506 |
555.98 |
| Sep 13 2019 |
23417 |
555.98 |
| Sep 06 2019 |
22931 |
555.98 |
| Aug 30 2019 |
23008 |
555.98 |
| Aug 23 2019 |
23036 |
555.98 |
| Aug 16 2019 |
22833 |
555.98 |
| Aug 09 2019 |
22833 |
555.98 |
| Aug 02 2019 |
22845 |
555.98 |
| Jul 26 2019 |
22859 |
555.98 |
| Jul 19 2019 |
22874 |
555.98 |
| Jul 12 2019 |
22920 |
555.98 |
| Jul 05 2019 |
22935 |
555.98 |
| Jun 28 2019 |
22987 |
555.98 |
| Jun 21 2019 |
23017 |
555.98 |
| Jun 14 2019 |
23013 |
555.98 |
| Jun 07 2019 |
22989 |
555.98 |
| May 31 2019 |
23024 |
555.98 |
| May 24 2019 |
23031 |
555.98 |
| May 17 2019 |
23069 |
555.98 |
| May 10 2019 |
23058 |
555.98 |
| May 03 2019 |
23078 |
555.98 |
| Apr 26 2019 |
23073 |
555.98 |
| Apr 19 2019 |
23070 |
555.98 |
| Apr 12 2019 |
23078 |
555.98 |
| Apr 05 2019 |
23078 |
555.98 |
| Mar 29 2019 |
23079 |
555.98 |
| Mar 22 2019 |
23066 |
555.98 |
| Mar 15 2019 |
23076 |
555.98 |
| Mar 08 2019 |
22991 |
555.98 |
| Mar 01 2019 |
22996 |
555.98 |
| Feb 22 2019 |
22989 |
555.98 |
| Feb 15 2019 |
22987 |
555.98 |
| Feb 08 2019 |
22951 |
555.98 |
| Feb 01 2019 |
22978 |
555.98 |
| Jan 25 2019 |
22994 |
555.98 |
| Jan 18 2019 |
22487 |
555.98 |
| Jan 11 2019 |
23197 |
555.98 |
| Jan 04 2019 |
23337 |
555.98 |
| Dec 28 2018 |
23267 |
555.98 |
| Dec 21 2018 |
23104 |
555.98 |
| Dec 14 2018 |
23267 |
555.98 |
| Dec 07 2018 |
23541 |
555.98 |
| Nov 30 2018 |
23855 |
555.98 |
| Nov 23 2018 |
24110 |
555.98 |
| Nov 16 2018 |
24579 |
555.98 |
| Nov 09 2018 |
24746 |
555.98 |
| Oct 26 2018 |
21695 |
521.44 |
| Oct 19 2018 |
21821 |
521.44 |
| Oct 12 2018 |
21688 |
521.44 |
| Oct 05 2018 |
21403 |
521.44 |
| Sep 28 2018 |
21477 |
521.44 |
| Sep 21 2018 |
21487 |
521.44 |
| Sep 14 2018 |
21218 |
521.44 |
| Sep 07 2018 |
21095 |
521.44 |
| Aug 31 2018 |
20895 |
521.44 |
| Aug 24 2018 |
20808 |
521.44 |
| Aug 17 2018 |
20796 |
521.44 |
| Aug 10 2018 |
20811 |
521.44 |
| Aug 03 2018 |
20843 |
521.44 |
| Jul 27 2018 |
20858 |
521.44 |
| Jul 20 2018 |
20881 |
521.44 |
| Jul 13 2018 |
20885 |
521.44 |
| Jul 06 2018 |
20841 |
521.44 |
| Jun 29 2018 |
20905 |
521.44 |
| Jun 22 2018 |
20905 |
521.44 |
| Jun 15 2018 |
20927 |
521.44 |
| Jun 08 2018 |
20961 |
521.44 |
| Jun 01 2018 |
20944 |
521.44 |
| May 25 2018 |
20968 |
521.44 |
| May 18 2018 |
20924 |
521.44 |
| May 11 2018 |
20953 |
521.44 |
| May 04 2018 |
21054 |
521.44 |
| Apr 27 2018 |
21043 |
521.44 |
| Apr 20 2018 |
21102 |
521.44 |
| Apr 13 2018 |
21094 |
521.44 |
| Apr 06 2018 |
21094 |
521.44 |
| Mar 30 2018 |
21096 |
521.44 |
| Mar 23 2018 |
21096 |
521.44 |
| Mar 16 2018 |
21079 |
521.44 |
| Mar 09 2018 |
21079 |
521.44 |
| Mar 02 2018 |
21087 |
521.44 |
| Feb 23 2018 |
21081 |
521.44 |
| Feb 16 2018 |
21099 |
521.44 |
| Feb 09 2018 |
21092 |
521.44 |
| Feb 02 2018 |
21111 |
521.44 |
| Jan 26 2018 |
21146 |
521.44 |
| Jan 19 2018 |
21073 |
521.44 |
| Jan 12 2018 |
20632 |
521.44 |
| Jan 05 2018 |
20847 |
521.44 |
| Dec 29 2017 |
20905 |
521.44 |
| Dec 22 2017 |
20889 |
521.44 |
| Dec 15 2017 |
20891 |
521.44 |
| Dec 08 2017 |
21286 |
521.44 |
| Dec 01 2017 |
21496 |
521.44 |
| Nov 24 2017 |
21521 |
521.44 |
| Nov 17 2017 |
21738 |
521.44 |
| Nov 10 2017 |
22326 |
521.44 |
| Nov 03 2017 |
22409 |
521.44 |
