| Oct 21 2021 |
477 |
477.85 |
| Oct 14 2021 |
483 |
477.85 |
| Oct 07 2021 |
454 |
477.85 |
| Sep 30 2021 |
458 |
477.85 |
| Sep 23 2021 |
463 |
477.85 |
| Sep 16 2021 |
435 |
477.85 |
| Sep 09 2021 |
426 |
477.85 |
| Sep 02 2021 |
427 |
477.85 |
| Aug 26 2021 |
412 |
477.85 |
| Aug 19 2021 |
413 |
477.85 |
| Aug 12 2021 |
413 |
477.85 |
| Aug 05 2021 |
421 |
477.85 |
| Jul 29 2021 |
422 |
477.85 |
| Jun 03 2021 |
423 |
477.85 |
| Oct 23 2020 |
11994 |
477.85 |
| Oct 16 2020 |
12659 |
477.85 |
| Oct 09 2020 |
13296 |
477.85 |
| Oct 02 2020 |
13762 |
477.85 |
| Sep 25 2020 |
14083 |
477.85 |
| Sep 18 2020 |
14479 |
477.85 |
| Sep 11 2020 |
14737 |
477.85 |
| Sep 04 2020 |
15007 |
477.85 |
| Aug 28 2020 |
15123 |
477.85 |
| Aug 21 2020 |
15175 |
477.85 |
| Aug 14 2020 |
15194 |
477.85 |
| Aug 07 2020 |
15319 |
477.85 |
| Jul 31 2020 |
15383 |
477.85 |
| Jul 24 2020 |
15383 |
477.85 |
| Jul 17 2020 |
15410 |
477.85 |
| Jul 10 2020 |
15443 |
477.85 |
| Jul 03 2020 |
15506 |
477.85 |
| Jun 26 2020 |
15506 |
477.85 |
| Jun 19 2020 |
15506 |
477.85 |
| Jun 12 2020 |
15516 |
477.85 |
| Jun 05 2020 |
15539 |
477.85 |
| May 29 2020 |
15565 |
477.85 |
| May 22 2020 |
15611 |
477.85 |
| May 15 2020 |
15611 |
477.85 |
| May 08 2020 |
15617 |
477.85 |
| May 01 2020 |
15626 |
477.85 |
| Apr 24 2020 |
15677 |
477.85 |
| Apr 17 2020 |
15678 |
477.85 |
| Apr 10 2020 |
15678 |
477.85 |
| Apr 03 2020 |
15678 |
477.85 |
| Mar 27 2020 |
15678 |
477.85 |
| Mar 20 2020 |
15688 |
477.85 |
| Mar 13 2020 |
15688 |
477.85 |
| Mar 06 2020 |
15688 |
477.85 |
| Feb 28 2020 |
15662 |
477.85 |
| Feb 21 2020 |
15723 |
477.85 |
| Feb 14 2020 |
15733 |
477.85 |
| Feb 07 2020 |
15756 |
477.85 |
| Jan 31 2020 |
15776 |
477.85 |
| Jan 24 2020 |
15398 |
477.85 |
| Jan 17 2020 |
15433 |
477.85 |
| Jan 10 2020 |
16092 |
477.85 |
| Jan 03 2020 |
15979 |
477.85 |
| Dec 27 2019 |
15993 |
477.85 |
| Dec 20 2019 |
16023 |
477.85 |
| Dec 13 2019 |
16090 |
477.85 |
| Dec 06 2019 |
15967 |
477.85 |
| Nov 29 2019 |
16332 |
477.85 |
| Nov 22 2019 |
16391 |
477.85 |
| Nov 15 2019 |
16566 |
477.85 |
| Nov 08 2019 |
16774 |
477.85 |
| Oct 04 2019 |
11129 |
419.86 |
| Sep 27 2019 |
11102 |
419.86 |
| Sep 20 2019 |
11027 |
420.47 |
| Sep 13 2019 |
11091 |
420.47 |
| Sep 06 2019 |
9868 |
409.71 |
| Aug 30 2019 |
9910 |
409.71 |
| Aug 23 2019 |
9930 |
409.71 |
| Aug 16 2019 |
9856 |
409.71 |
| Aug 09 2019 |
9856 |
409.71 |
| Aug 02 2019 |
9861 |
409.71 |
| Jul 26 2019 |
9869 |
409.71 |
| Jul 19 2019 |
9883 |
409.71 |
| Jul 12 2019 |
9903 |
409.71 |
| Jul 05 2019 |
9909 |
409.71 |
| Jun 28 2019 |
9922 |
409.71 |
| Jun 21 2019 |
9940 |
409.71 |
| Jun 14 2019 |
9931 |
409.71 |
| Jun 07 2019 |
9920 |
409.71 |
| May 31 2019 |
9942 |
409.71 |
| May 24 2019 |
9938 |
409.71 |
| May 17 2019 |
9954 |
409.71 |
| May 10 2019 |
9946 |
409.71 |
| May 03 2019 |
9956 |
409.71 |
| Apr 26 2019 |
9951 |
409.71 |
| Apr 19 2019 |
9952 |
409.71 |
| Apr 12 2019 |
9958 |
409.71 |
| Apr 05 2019 |
9958 |
409.71 |
| Mar 29 2019 |
9957 |
409.71 |
| Mar 22 2019 |
9956 |
409.71 |
| Mar 15 2019 |
9965 |
409.71 |
| Mar 08 2019 |
9921 |
409.71 |
| Mar 01 2019 |
9924 |
409.71 |
| Feb 22 2019 |
9920 |
409.71 |
| Feb 15 2019 |
9931 |
409.71 |
| Feb 08 2019 |
9921 |
409.71 |
| Feb 01 2019 |
9942 |
409.71 |
| Jan 25 2019 |
9945 |
409.71 |
| Jan 18 2019 |
9582 |
409.71 |
| Jan 11 2019 |
10061 |
409.71 |
| Jan 04 2019 |
10129 |
409.71 |
| Dec 28 2018 |
10131 |
409.71 |
| Dec 21 2018 |
10058 |
409.71 |
| Dec 14 2018 |
10090 |
409.71 |
| Dec 07 2018 |
10203 |
409.71 |
| Nov 30 2018 |
10335 |
409.71 |
| Nov 23 2018 |
10415 |
409.71 |
| Nov 16 2018 |
10598 |
409.71 |
| Nov 09 2018 |
10992 |
414.42 |
| Nov 02 2018 |
12300 |
426.99 |
| Oct 26 2018 |
11435 |
420.67 |
| Oct 19 2018 |
11462 |
420.67 |
| Oct 12 2018 |
12500 |
432.15 |
| Oct 05 2018 |
12241 |
432.15 |
| Sep 28 2018 |
12268 |
432.15 |
| Sep 21 2018 |
12512 |
434.92 |
| Sep 14 2018 |
13924 |
450.5 |
| Sep 07 2018 |
13843 |
450.5 |
| Aug 31 2018 |
13727 |
450.5 |
| Aug 24 2018 |
13685 |
450.5 |
| Aug 17 2018 |
13670 |
450.5 |
| Aug 10 2018 |
13679 |
450.5 |
| Aug 03 2018 |
13703 |
450.5 |
| Jul 27 2018 |
13716 |
450.5 |
| Jul 20 2018 |
13732 |
450.5 |
| Jul 13 2018 |
13729 |
450.5 |
| Jul 06 2018 |
13702 |
450.5 |
| Jun 29 2018 |
13759 |
450.5 |
| Jun 22 2018 |
13759 |
450.5 |
| Jun 15 2018 |
13782 |
450.5 |
| Jun 08 2018 |
13803 |
450.5 |
| Jun 01 2018 |
13792 |
450.5 |
| May 25 2018 |
13802 |
450.5 |
| May 18 2018 |
13773 |
450.5 |
| May 11 2018 |
13798 |
450.5 |
| May 04 2018 |
13859 |
450.5 |
| Apr 27 2018 |
13853 |
450.5 |
| Apr 20 2018 |
13891 |
450.5 |
| Apr 13 2018 |
13888 |
450.5 |
| Apr 06 2018 |
13888 |
450.5 |
| Mar 30 2018 |
13887 |
450.5 |
| Mar 23 2018 |
13887 |
450.5 |
| Mar 16 2018 |
13880 |
450.5 |
| Mar 09 2018 |
13880 |
450.5 |
| Mar 02 2018 |
13884 |
450.5 |
| Feb 23 2018 |
13878 |
450.5 |
| Feb 16 2018 |
13890 |
450.5 |
| Feb 09 2018 |
13885 |
450.5 |
| Feb 02 2018 |
13903 |
450.5 |
| Jan 26 2018 |
13936 |
450.5 |
| Jan 19 2018 |
13896 |
450.5 |
| Jan 12 2018 |
13518 |
450.5 |
| Jan 05 2018 |
13783 |
450.5 |
| Dec 29 2017 |
13814 |
450.5 |
| Dec 22 2017 |
13798 |
450.5 |
| Dec 15 2017 |
13775 |
450.5 |
| Dec 08 2017 |
14055 |
450.5 |
| Dec 01 2017 |
14187 |
450.5 |
| Nov 24 2017 |
14195 |
450.5 |
| Nov 17 2017 |
14315 |
450.5 |
| Nov 10 2017 |
15931 |
461.48 |
| Nov 03 2017 |
14218 |
445.68 |
