| Apr 23 2024 |
3468 |
377.05 |
| Apr 18 2024 |
3468 |
377.05 |
| Apr 11 2024 |
3468 |
377.05 |
| Apr 04 2024 |
3468 |
377.05 |
| Mar 28 2024 |
3468 |
377.05 |
| Mar 21 2024 |
3468 |
377.05 |
| Mar 14 2024 |
3468 |
377.05 |
| Mar 07 2024 |
3468 |
377.05 |
| Feb 29 2024 |
3468 |
377.05 |
| Feb 22 2024 |
3470 |
377.05 |
| Feb 15 2024 |
3474 |
377.05 |
| Feb 08 2024 |
3480 |
377.05 |
| Feb 01 2024 |
3484 |
377.05 |
| Jan 25 2024 |
3482 |
377.05 |
| Jan 18 2024 |
3494 |
377.05 |
| Jan 11 2024 |
3468 |
377.05 |
| Jan 04 2024 |
3492 |
377.05 |
| Dec 28 2023 |
3489 |
377.05 |
| Dec 21 2023 |
3481 |
377.05 |
| Dec 14 2023 |
3494 |
377.05 |
| Dec 07 2023 |
3439 |
377.05 |
| Nov 30 2023 |
3461 |
377.05 |
| Nov 23 2023 |
3398 |
377.05 |
| Nov 16 2023 |
2639 |
378 |
| Nov 09 2023 |
2517 |
378 |
| Nov 02 2023 |
2466 |
378 |
| Oct 26 2023 |
2451 |
378 |
| Oct 19 2023 |
2499 |
378 |
| Dec 22 2022 |
6020 |
397.08 |
| Dec 15 2022 |
6000 |
397.08 |
| Dec 08 2022 |
5970 |
397.08 |
| Dec 01 2022 |
5884 |
397.08 |
| Nov 24 2022 |
5888 |
397.08 |
| Nov 17 2022 |
5771 |
397.08 |
| Nov 10 2022 |
5673 |
397.08 |
| Nov 03 2022 |
5496 |
397.08 |
| Oct 27 2022 |
5101 |
397.08 |
| Oct 20 2022 |
4953 |
397.08 |
| Oct 13 2022 |
3426 |
404.24 |
| Oct 06 2022 |
3345 |
404.24 |
| Sep 29 2022 |
3294 |
404.24 |
| Sep 22 2022 |
3290 |
404.24 |
| Sep 15 2022 |
3253 |
404.24 |
| Sep 08 2022 |
3193 |
404.24 |
| Sep 01 2022 |
3186 |
404.24 |
| Aug 25 2022 |
3177 |
404.24 |
| Aug 18 2022 |
3173 |
404.24 |
| Aug 11 2022 |
3171 |
404.24 |
| Aug 04 2022 |
3155 |
404.24 |
| Jul 28 2022 |
3155 |
404.24 |
| Jul 21 2022 |
3155 |
404.24 |
| Jul 14 2022 |
3155 |
404.24 |
| Jul 07 2022 |
3155 |
404.24 |
| Jun 30 2022 |
3155 |
404.24 |
| Jun 23 2022 |
3164 |
404.24 |
| Jun 16 2022 |
3164 |
404.24 |
| Jun 09 2022 |
3163 |
404.24 |
| Jun 02 2022 |
3163 |
404.24 |
| May 26 2022 |
3160 |
404.24 |
| May 19 2022 |
3160 |
404.24 |
| May 12 2022 |
3160 |
404.24 |
| May 05 2022 |
3160 |
404.24 |
| Apr 28 2022 |
3162 |
404.24 |
| Apr 21 2022 |
3162 |
404.24 |
| Apr 14 2022 |
3162 |
404.24 |
| Apr 07 2022 |
3162 |
404.24 |
| Mar 31 2022 |
3162 |
404.24 |
| Mar 24 2022 |
3162 |
404.24 |
| Mar 17 2022 |
3164 |
404.24 |
| Mar 10 2022 |
3164 |
404.24 |
| Mar 03 2022 |
3164 |
404.24 |
| Feb 24 2022 |
3141 |
404.24 |
| Feb 17 2022 |
3148 |
404.24 |
| Feb 10 2022 |
3145 |
404.24 |
| Feb 03 2022 |
3143 |
404.24 |
| Jan 27 2022 |
3160 |
404.24 |
| Jan 20 2022 |
3050 |
404.24 |
| Jan 13 2022 |
3050 |
404.24 |
| Jan 06 2022 |
3378 |
404.24 |
| Dec 30 2021 |
3377 |
404.24 |
| Dec 23 2021 |
3370 |
404.24 |
| Dec 16 2021 |
3419 |
404.24 |
| Dec 09 2021 |
3555 |
404.24 |
| Dec 02 2021 |
3686 |
404.24 |
| Nov 25 2021 |
3724 |
404.24 |
| Nov 18 2021 |
3862 |
404.24 |
| Nov 11 2021 |
3932 |
404.24 |
| Nov 04 2021 |
3825 |
401.48 |
| Oct 28 2021 |
3822 |
401.48 |
| Oct 21 2021 |
3533 |
389.8 |
| Oct 14 2021 |
4160 |
405.17 |
| Oct 07 2021 |
3804 |
405.17 |
| Sep 30 2021 |
3765 |
405.17 |
| Sep 23 2021 |
3610 |
405.17 |
| Sep 16 2021 |
3573 |
405.17 |
| Sep 09 2021 |
3533 |
405.17 |
| Sep 02 2021 |
3545 |
405.17 |
| Aug 26 2021 |
3522 |
405.17 |
| Aug 19 2021 |
3521 |
405.17 |
| Aug 12 2021 |
3519 |
405.17 |
| Aug 05 2021 |
3578 |
405.17 |
| Jul 29 2021 |
3599 |
405.17 |
| Jun 03 2021 |
3672 |
405.17 |
| Oct 23 2020 |
6509 |
389.8 |
| Oct 16 2020 |
7764 |
405.17 |
| Oct 09 2020 |
8092 |
405.17 |
| Oct 02 2020 |
8372 |
405.17 |
| Sep 25 2020 |
8532 |
405.17 |
| Sep 18 2020 |
8765 |
405.17 |
| Sep 11 2020 |
8889 |
405.17 |
| Sep 04 2020 |
9027 |
405.17 |
| Aug 28 2020 |
9090 |
405.17 |
| Aug 21 2020 |
9124 |
405.17 |
| Aug 14 2020 |
9134 |
405.17 |
| Aug 07 2020 |
9223 |
405.17 |
| Jul 31 2020 |
9257 |
405.17 |
| Jul 24 2020 |
9257 |
405.17 |
| Jul 17 2020 |
9271 |
405.17 |
| Jul 10 2020 |
9296 |
405.17 |
| Jul 03 2020 |
9330 |
405.17 |
| Jun 26 2020 |
9330 |
405.17 |
| Jun 19 2020 |
9330 |
405.17 |
| Jun 12 2020 |
9334 |
405.17 |
| Jun 05 2020 |
9349 |
405.17 |
| May 29 2020 |
9363 |
405.17 |
| May 22 2020 |
9393 |
405.17 |
| May 15 2020 |
9393 |
405.17 |
| May 08 2020 |
9397 |
405.17 |
| May 01 2020 |
9401 |
405.17 |
| Apr 24 2020 |
9429 |
405.17 |
| Apr 17 2020 |
9429 |
405.17 |
| Apr 10 2020 |
9429 |
405.17 |
| Apr 03 2020 |
9429 |
405.17 |
| Mar 27 2020 |
9429 |
405.17 |
| Mar 20 2020 |
9436 |
405.17 |
| Mar 13 2020 |
9436 |
405.17 |
| Mar 06 2020 |
9436 |
405.17 |
| Feb 28 2020 |
9425 |
405.17 |
| Feb 21 2020 |
9462 |
405.17 |
| Feb 14 2020 |
9468 |
405.17 |
| Feb 07 2020 |
9475 |
405.17 |
| Jan 31 2020 |
9496 |
405.17 |
| Jan 24 2020 |
9185 |
405.17 |
| Jan 17 2020 |
9215 |
405.17 |
| Jan 10 2020 |
9728 |
405.17 |
| Jan 03 2020 |
9658 |
405.17 |
| Dec 27 2019 |
9656 |
405.17 |
| Dec 20 2019 |
9673 |
405.17 |
| Dec 13 2019 |
9711 |
405.17 |
| Dec 06 2019 |
9550 |
405.17 |
| Nov 29 2019 |
9724 |
405.17 |
| Nov 22 2019 |
9759 |
405.17 |
| Nov 15 2019 |
9838 |
405.17 |
| Nov 08 2019 |
9931 |
405.17 |
| Nov 01 2019 |
11311 |
420.53 |
| Oct 25 2019 |
11487 |
422.95 |
| Oct 18 2019 |
22783 |
547.92 |
| Oct 11 2019 |
23147 |
547.92 |
| Oct 04 2019 |
23226 |
547.92 |
| Sep 27 2019 |
23167 |
547.92 |
| Sep 20 2019 |
22868 |
547.92 |
| Sep 13 2019 |
22801 |
547.92 |
| Sep 06 2019 |
22320 |
547.92 |
| Aug 30 2019 |
22388 |
547.92 |
| Aug 23 2019 |
22421 |
547.92 |
| Aug 16 2019 |
22218 |
547.92 |
| Aug 09 2019 |
22218 |
547.92 |
| Aug 02 2019 |
22231 |
547.92 |
| Jul 26 2019 |
22244 |
547.92 |
| Jul 19 2019 |
22259 |
547.92 |
| Jul 12 2019 |
22306 |
547.92 |
| Jul 05 2019 |
22321 |
547.92 |
| Jun 28 2019 |
22374 |
547.92 |
| Jun 21 2019 |
22404 |
547.92 |
| Jun 14 2019 |
22400 |
547.92 |
| Jun 07 2019 |
22378 |
547.92 |
| May 31 2019 |
22413 |
547.92 |
| May 24 2019 |
22420 |
547.92 |
| May 17 2019 |
22457 |
547.92 |
| May 10 2019 |
22446 |
547.92 |
| May 03 2019 |
22465 |
547.92 |
| Apr 26 2019 |
22460 |
547.92 |
| Apr 19 2019 |
22459 |
547.92 |
| Apr 12 2019 |
22467 |
547.92 |
| Apr 05 2019 |
22467 |
547.92 |
| Mar 29 2019 |
22468 |
547.92 |
| Mar 22 2019 |
22454 |
547.92 |
| Mar 15 2019 |
22464 |
547.92 |
| Mar 08 2019 |
22383 |
547.92 |
| Mar 01 2019 |
22388 |
547.92 |
| Feb 22 2019 |
22382 |
547.92 |
| Feb 15 2019 |
22384 |
547.92 |
| Feb 08 2019 |
22350 |
547.92 |
| Feb 01 2019 |
22377 |
547.92 |
| Jan 25 2019 |
22391 |
547.92 |
| Jan 18 2019 |
21883 |
547.92 |
| Jan 11 2019 |
22585 |
547.92 |
| Jan 04 2019 |
22729 |
547.92 |
| Dec 28 2018 |
22663 |
547.92 |
| Dec 21 2018 |
22504 |
547.92 |
| Dec 14 2018 |
22651 |
547.92 |
| Dec 07 2018 |
22902 |
547.92 |
| Nov 30 2018 |
23196 |
547.92 |
| Nov 23 2018 |
23451 |
547.92 |
| Nov 16 2018 |
23937 |
547.92 |
| Nov 09 2018 |
26403 |
575.78 |
| Nov 02 2018 |
26578 |
575.78 |
| Oct 26 2018 |
15200 |
457.37 |
| Oct 19 2018 |
15271 |
457.37 |
| Oct 12 2018 |
15163 |
457.37 |
| Oct 05 2018 |
14864 |
457.37 |
| Sep 28 2018 |
14903 |
457.37 |
| Sep 21 2018 |
14879 |
457.37 |
| Sep 14 2018 |
14672 |
457.37 |
| Sep 07 2018 |
14594 |
457.37 |
| Aug 31 2018 |
14460 |
457.37 |
| Aug 24 2018 |
14424 |
457.37 |
| Aug 17 2018 |
14411 |
457.37 |
| Aug 10 2018 |
14419 |
457.37 |
| Aug 03 2018 |
14441 |
457.37 |
| Jul 27 2018 |
14453 |
457.37 |
| Jul 20 2018 |
14471 |
457.37 |
| Jul 13 2018 |
14471 |
457.37 |
| Jul 06 2018 |
14443 |
457.37 |
| Jun 29 2018 |
14502 |
457.37 |
| Jun 22 2018 |
14502 |
457.37 |
| Jun 15 2018 |
14525 |
457.37 |
| Jun 08 2018 |
14545 |
457.37 |
| Jun 01 2018 |
14533 |
457.37 |
| May 25 2018 |
14547 |
457.37 |
| May 18 2018 |
14516 |
457.37 |
| May 11 2018 |
14543 |
457.37 |
| May 04 2018 |
14606 |
457.37 |
| Apr 27 2018 |
14600 |
457.37 |
| Apr 20 2018 |
14643 |
457.37 |
| Apr 13 2018 |
14641 |
457.37 |
| Apr 06 2018 |
14641 |
457.37 |
| Mar 30 2018 |
14638 |
457.37 |
| Mar 23 2018 |
14638 |
457.37 |
| Mar 16 2018 |
14627 |
457.37 |
| Mar 09 2018 |
14627 |
457.37 |
| Mar 02 2018 |
14632 |
457.37 |
| Feb 23 2018 |
14622 |
457.37 |
| Feb 16 2018 |
14634 |
457.37 |
| Feb 09 2018 |
14632 |
457.37 |
| Feb 02 2018 |
14647 |
457.37 |
| Jan 26 2018 |
14679 |
457.37 |
| Jan 19 2018 |
14631 |
457.37 |
| Jan 12 2018 |
14234 |
457.37 |
| Jan 05 2018 |
14488 |
457.37 |
| Dec 29 2017 |
14526 |
457.37 |
| Dec 22 2017 |
14507 |
457.37 |
| Dec 15 2017 |
14480 |
457.37 |
| Dec 08 2017 |
14784 |
457.37 |
| Dec 01 2017 |
14915 |
457.37 |
| Nov 24 2017 |
14929 |
457.37 |
| Nov 17 2017 |
15043 |
457.37 |
| Nov 10 2017 |
12974 |
433.65 |
| Nov 03 2017 |
12931 |
433.65 |
