Sep 13 2019 |
10482 |
413.96 |
Sep 06 2019 |
12315 |
436.76 |
Aug 30 2019 |
12365 |
436.76 |
Aug 23 2019 |
12382 |
436.76 |
Aug 16 2019 |
12295 |
436.76 |
Aug 09 2019 |
12295 |
436.76 |
Aug 02 2019 |
12302 |
436.76 |
Jul 26 2019 |
12304 |
436.76 |
Jul 19 2019 |
12319 |
436.76 |
Jul 12 2019 |
12346 |
436.76 |
Jul 05 2019 |
12356 |
436.76 |
Jun 28 2019 |
12378 |
436.76 |
Jun 21 2019 |
12400 |
436.76 |
Jun 14 2019 |
12392 |
436.76 |
Jun 07 2019 |
12379 |
436.76 |
May 31 2019 |
12401 |
436.76 |
May 24 2019 |
12402 |
436.76 |
May 17 2019 |
12426 |
436.76 |
May 10 2019 |
12422 |
436.76 |
May 03 2019 |
12428 |
436.76 |
Apr 26 2019 |
12421 |
436.76 |
Apr 19 2019 |
12421 |
436.76 |
Apr 12 2019 |
12423 |
436.76 |
Apr 05 2019 |
12423 |
436.76 |
Mar 29 2019 |
12424 |
436.76 |
Mar 22 2019 |
12419 |
436.76 |
Mar 15 2019 |
12426 |
436.76 |
Mar 08 2019 |
12371 |
436.76 |
Mar 01 2019 |
12375 |
436.76 |
Feb 22 2019 |
12368 |
436.76 |
Feb 15 2019 |
12387 |
436.76 |
Feb 08 2019 |
12376 |
436.76 |
Feb 01 2019 |
12397 |
436.76 |
Jan 25 2019 |
12396 |
436.76 |
Jan 18 2019 |
11998 |
436.76 |
Jan 11 2019 |
12540 |
436.76 |
Jan 04 2019 |
12614 |
436.76 |
Dec 28 2018 |
12614 |
436.76 |
Dec 21 2018 |
12535 |
436.76 |
Dec 14 2018 |
12580 |
436.76 |
Dec 07 2018 |
12722 |
436.76 |
Nov 30 2018 |
12893 |
436.76 |
Nov 23 2018 |
13012 |
436.76 |
Nov 16 2018 |
13214 |
436.76 |
Nov 09 2018 |
14015 |
444.46 |
Nov 02 2018 |
14064 |
444.46 |
Oct 26 2018 |
13188 |
438.13 |
Oct 19 2018 |
13219 |
438.13 |
Oct 12 2018 |
13088 |
438.13 |
Oct 05 2018 |
12824 |
438.13 |
Sep 28 2018 |
12858 |
438.13 |
Sep 21 2018 |
12822 |
438.13 |
Sep 14 2018 |
12800 |
439.51 |
Sep 07 2018 |
12746 |
439.51 |
Aug 31 2018 |
12661 |
439.51 |
Aug 24 2018 |
12615 |
439.51 |
Aug 17 2018 |
12602 |
439.51 |
Aug 10 2018 |
12609 |
439.51 |
Aug 03 2018 |
12633 |
439.51 |
Jul 27 2018 |
12645 |
439.51 |
Jul 20 2018 |
12659 |
439.51 |
Jul 13 2018 |
12653 |
439.51 |
Jul 06 2018 |
12631 |
439.51 |
Jun 29 2018 |
12686 |
439.51 |
Jun 22 2018 |
12686 |
439.51 |
Jun 15 2018 |
12706 |
439.51 |
Jun 08 2018 |
12723 |
439.51 |
Jun 01 2018 |
12716 |
439.51 |
May 25 2018 |
12729 |
439.51 |
May 18 2018 |
12703 |
439.51 |
May 11 2018 |
12725 |
439.51 |
May 04 2018 |
12780 |
439.51 |
Apr 27 2018 |
12776 |
439.51 |
Apr 20 2018 |
12812 |
439.51 |
Apr 13 2018 |
12810 |
439.51 |
Apr 06 2018 |
12810 |
439.51 |
Mar 30 2018 |
12809 |
439.51 |
Mar 23 2018 |
12809 |
439.51 |
Mar 16 2018 |
12802 |
439.51 |
Mar 09 2018 |
12802 |
439.51 |
Mar 02 2018 |
12807 |
439.51 |
Feb 23 2018 |
12806 |
439.51 |
Feb 16 2018 |
12820 |
439.51 |
Feb 09 2018 |
12813 |
439.51 |
Feb 02 2018 |
12838 |
439.51 |
Jan 26 2018 |
12873 |
439.51 |
Jan 19 2018 |
12829 |
439.51 |
Jan 12 2018 |
12449 |
439.51 |
Jan 05 2018 |
12696 |
439.51 |
Dec 29 2017 |
12725 |
439.51 |
Dec 22 2017 |
12716 |
439.51 |
Dec 15 2017 |
12685 |
439.51 |
Dec 08 2017 |
12964 |
439.51 |
Dec 01 2017 |
13098 |
439.51 |
Nov 24 2017 |
13116 |
439.51 |
Nov 17 2017 |
11217 |
419.16 |
Nov 10 2017 |
11510 |
419.16 |
Nov 03 2017 |
11895 |
423.53 |