| Apr 16 2024 |
3021 |
362.79 |
| Apr 11 2024 |
3021 |
362.79 |
| Apr 04 2024 |
3021 |
362.79 |
| Mar 28 2024 |
3021 |
362.79 |
| Mar 21 2024 |
3021 |
362.79 |
| Mar 14 2024 |
3021 |
362.79 |
| Mar 07 2024 |
3021 |
362.79 |
| Feb 29 2024 |
3021 |
362.79 |
| Feb 22 2024 |
3022 |
362.79 |
| Feb 15 2024 |
3027 |
362.79 |
| Feb 08 2024 |
3031 |
362.79 |
| Feb 01 2024 |
3035 |
362.79 |
| Jan 25 2024 |
3035 |
362.79 |
| Jan 18 2024 |
3046 |
362.79 |
| Jan 11 2024 |
3027 |
362.79 |
| Jan 04 2024 |
3045 |
362.79 |
| Dec 28 2023 |
3046 |
362.79 |
| Dec 21 2023 |
3041 |
362.79 |
| Dec 14 2023 |
3050 |
362.79 |
| Dec 07 2023 |
3000 |
362.79 |
| Nov 30 2023 |
3033 |
362.79 |
| Nov 23 2023 |
2982 |
362.79 |
| Nov 16 2023 |
2161 |
358.08 |
| Nov 09 2023 |
2064 |
358.08 |
| Nov 02 2023 |
2164 |
364.72 |
| Oct 26 2023 |
2135 |
364.72 |
| Nov 10 2017 |
14125 |
444.49 |
| Nov 03 2017 |
14085 |
444.49 |
| Oct 27 2017 |
11602 |
421.32 |
| Oct 20 2017 |
11239 |
417.5 |
| Oct 13 2017 |
11071 |
417.5 |
| Oct 06 2017 |
11331 |
420.91 |
| Sep 29 2017 |
13452 |
441.62 |
| Sep 22 2017 |
13431 |
441.62 |
| Sep 15 2017 |
13453 |
441.62 |
| Sep 08 2017 |
13343 |
441.62 |
| Sep 01 2017 |
13343 |
441.62 |
| Aug 25 2017 |
13359 |
441.62 |
| Aug 18 2017 |
13389 |
441.62 |
| Aug 11 2017 |
13317 |
441.62 |
| Aug 04 2017 |
13339 |
441.62 |
| Jul 28 2017 |
13338 |
441.62 |
| Jul 21 2017 |
13358 |
441.62 |
| Jul 14 2017 |
13360 |
441.62 |
| Jul 07 2017 |
13355 |
441.62 |
| Jun 30 2017 |
13367 |
441.62 |
| Jun 23 2017 |
13367 |
441.62 |
| Jun 16 2017 |
13365 |
441.62 |
| Jun 09 2017 |
13340 |
441.62 |
| Jun 02 2017 |
13341 |
441.62 |
| May 26 2017 |
13211 |
441.62 |
| May 19 2017 |
13229 |
441.62 |
| May 12 2017 |
13181 |
441.62 |
| May 05 2017 |
13145 |
441.62 |
| Apr 28 2017 |
13127 |
441.62 |
| Apr 21 2017 |
13110 |
441.62 |
| Apr 14 2017 |
13131 |
441.62 |
| Apr 07 2017 |
13132 |
441.62 |
| Mar 31 2017 |
13132 |
441.62 |
| Mar 24 2017 |
13132 |
441.62 |
| Mar 17 2017 |
13122 |
441.62 |
| Mar 10 2017 |
13139 |
441.62 |
| Mar 03 2017 |
13139 |
441.62 |
| Feb 24 2017 |
13139 |
441.62 |
| Feb 17 2017 |
13152 |
441.62 |
| Feb 10 2017 |
13171 |
441.62 |
| Feb 03 2017 |
13164 |
441.62 |
| Jan 27 2017 |
13168 |
441.62 |
| Jan 20 2017 |
13192 |
441.62 |
| Jan 13 2017 |
13208 |
441.62 |
| Jan 06 2017 |
13424 |
441.62 |
| Dec 30 2016 |
13479 |
441.62 |
| Dec 23 2016 |
13485 |
441.62 |
| Dec 16 2016 |
13524 |
441.62 |
| Dec 09 2016 |
13570 |
441.62 |
| Dec 02 2016 |
13840 |
441.62 |
| Nov 25 2016 |
13764 |
441.62 |
| Nov 18 2016 |
13896 |
441.62 |
| Nov 11 2016 |
13966 |
440.9 |
| Nov 04 2016 |
13964 |
440.9 |
| Oct 28 2016 |
15492 |
455.16 |
| Oct 21 2016 |
18170 |
477.81 |
| Oct 14 2016 |
18089 |
477.81 |
| Oct 07 2016 |
23206 |
524.46 |
| Dec 01 2015 |
15462 |
466.29 |
| Nov 24 2015 |
15350 |
466.29 |
| Nov 17 2015 |
16767 |
482.6 |
| Nov 10 2015 |
16478 |
479.91 |
| Nov 03 2015 |
16503 |
479.91 |
| Oct 27 2015 |
16463 |
479.91 |
| Oct 20 2015 |
14876 |
465.44 |
| Oct 13 2015 |
14319 |
465.44 |
| Oct 06 2015 |
13830 |
460.64 |
| Sep 29 2015 |
13415 |
455.99 |
| Sep 22 2015 |
15559 |
455.99 |
| Sep 15 2015 |
24590 |
455.99 |
| Sep 14 2015 |
13452 |
460.64 |
| Sep 07 2015 |
13447 |
460.64 |
| Aug 31 2015 |
13446 |
460.64 |
| Aug 24 2015 |
13365 |
460.64 |
| Aug 17 2015 |
13386 |
460.64 |
| Aug 10 2015 |
13399 |
460.64 |
| Aug 03 2015 |
13399 |
460.64 |
| Jul 27 2015 |
13399 |
460.64 |
| Jul 20 2015 |
13398 |
460.64 |
| Jul 13 2015 |
13398 |
460.64 |
| Jul 06 2015 |
13398 |
460.64 |
| Jun 29 2015 |
13398 |
460.64 |
| Jun 22 2015 |
13398 |
460.64 |
| Jun 15 2015 |
13398 |
460.64 |
| Jun 08 2015 |
13497 |
460.64 |
| Jun 01 2015 |
13497 |
460.64 |
| May 25 2015 |
13497 |
460.64 |
| May 18 2015 |
13497 |
460.64 |
| May 11 2015 |
13497 |
460.64 |
| May 04 2015 |
13497 |
460.64 |
| Apr 27 2015 |
13484 |
460.64 |
| Apr 20 2015 |
13472 |
460.64 |
| Apr 13 2015 |
13472 |
460.64 |
| Apr 06 2015 |
13496 |
460.64 |
| Mar 30 2015 |
13496 |
460.64 |
| Mar 23 2015 |
13510 |
460.64 |
| Mar 16 2015 |
13503 |
460.64 |
| Mar 09 2015 |
13502 |
460.64 |
| Mar 02 2015 |
13489 |
460.64 |
| Feb 23 2015 |
13390 |
460.64 |
| Feb 16 2015 |
13373 |
460.64 |
| Feb 09 2015 |
13384 |
460.64 |
| Feb 02 2015 |
13391 |
460.64 |
| Jan 26 2015 |
13378 |
460.64 |
| Jan 19 2015 |
13353 |
460.64 |
| Jan 12 2015 |
13238 |
460.64 |
| Jan 05 2015 |
13515 |
460.64 |
| Dec 29 2014 |
13498 |
460.64 |
| Dec 22 2014 |
13541 |
460.64 |
| Dec 15 2014 |
13319 |
460.64 |
| Dec 08 2014 |
13427 |
460.64 |
| Dec 01 2014 |
12990 |
456.23 |
| Nov 24 2014 |
13021 |
456.23 |
| Nov 17 2014 |
13328 |
457.96 |
| Nov 10 2014 |
13357 |
457.96 |
| Nov 03 2014 |
12694 |
452.26 |
| Oct 27 2014 |
12690 |
452.26 |
| Oct 20 2014 |
13371 |
457.49 |
| Oct 13 2014 |
13456 |
458.96 |
| Oct 06 2014 |
13846 |
464.55 |
| Sep 29 2014 |
14038 |
464.55 |
| Sep 22 2014 |
14148 |
464.55 |
| Sep 15 2014 |
14043 |
464.55 |
| Sep 08 2014 |
13981 |
464.55 |
| Sep 01 2014 |
14056 |
464.55 |
| Aug 25 2014 |
14075 |
464.55 |
| Aug 18 2014 |
14081 |
464.55 |
| Aug 11 2014 |
14081 |
464.55 |
| Aug 04 2014 |
14081 |
464.55 |
| Jul 28 2014 |
14081 |
464.55 |
| Jul 21 2014 |
14100 |
464.55 |
| Jul 14 2014 |
14100 |
464.55 |
| Jul 07 2014 |
14100 |
464.55 |
| Jun 30 2014 |
14100 |
464.55 |
| Jun 23 2014 |
14100 |
464.55 |
| Jun 16 2014 |
14100 |
464.55 |
| Jun 09 2014 |
14100 |
464.55 |
| Jun 02 2014 |
14100 |
464.55 |
| May 26 2014 |
14100 |
464.55 |
| May 19 2014 |
14100 |
464.55 |
| May 12 2014 |
14101 |
464.55 |
| May 05 2014 |
14101 |
464.55 |
| Apr 28 2014 |
14102 |
464.55 |
| Apr 21 2014 |
14102 |
464.55 |
| Apr 14 2014 |
14124 |
464.55 |
| Apr 07 2014 |
14124 |
464.55 |
| Mar 31 2014 |
14125 |
464.55 |
| Mar 24 2014 |
14125 |
464.55 |
| Mar 17 2014 |
14125 |
464.55 |
| Mar 10 2014 |
14125 |
464.55 |
| Mar 03 2014 |
14125 |
464.55 |
| Feb 24 2014 |
14119 |
464.55 |
| Feb 17 2014 |
14133 |
464.55 |
| Feb 10 2014 |
14132 |
464.55 |
| Feb 03 2014 |
14119 |
464.55 |
| Jan 27 2014 |
14181 |
464.55 |
| Jan 20 2014 |
14138 |
464.55 |
| Jan 13 2014 |
13957 |
464.55 |
| Jan 06 2014 |
13907 |
464.55 |
| Dec 30 2013 |
14031 |
464.55 |
| Dec 23 2013 |
13826 |
464.55 |
| Dec 16 2013 |
13655 |
464.55 |
| Dec 09 2013 |
15121 |
478.09 |
| Dec 02 2013 |
15323 |
478.09 |
| Nov 25 2013 |
15576 |
478.09 |
| Nov 18 2013 |
19061 |
512.1 |
| Nov 11 2013 |
17892 |
500.23 |
| Nov 04 2013 |
19058 |
513.72 |
| Oct 28 2013 |
18908 |
513.72 |
| Oct 21 2013 |
18797 |
516.31 |
| Oct 14 2013 |
19546 |
523.99 |
| Oct 07 2013 |
19396 |
523.99 |
| Sep 30 2013 |
19274 |
523.99 |
| Sep 23 2013 |
20612 |
540 |
| Sep 16 2013 |
20404 |
540 |
| Sep 09 2013 |
20327 |
540 |
| Sep 02 2013 |
20472 |
540 |
| Aug 26 2013 |
20439 |
540 |
| Aug 19 2013 |
20458 |
540 |
| Aug 12 2013 |
20460 |
540 |
| Aug 05 2013 |
20462 |
540 |
| Jul 29 2013 |
20463 |
540 |
| Jul 22 2013 |
20510 |
540 |
| Jul 15 2013 |
20510 |
540 |
| Jul 08 2013 |
20510 |
540 |
| Jul 01 2013 |
20510 |
540 |
| Jun 24 2013 |
20511 |
540 |
| Jun 17 2013 |
20473 |
540 |
| Jun 10 2013 |
20473 |
540 |
| Jun 03 2013 |
20473 |
540 |
| May 27 2013 |
20501 |
540 |
| May 20 2013 |
20502 |
540 |
| May 13 2013 |
20473 |
540 |
| May 06 2013 |
20473 |
540 |
| Apr 29 2013 |
20506 |
540 |
| Apr 22 2013 |
20434 |
540 |
| Apr 15 2013 |
20471 |
540 |
| Apr 08 2013 |
20443 |
540 |
| Apr 01 2013 |
20468 |
540 |
| Mar 25 2013 |
20429 |
540 |
| Mar 18 2013 |
20458 |
540 |
| Mar 11 2013 |
20459 |
540 |
| Mar 04 2013 |
20459 |
540 |
| Feb 25 2013 |
20458 |
540 |
| Feb 18 2013 |
20434 |
540 |
| Feb 11 2013 |
20441 |
540 |
| Feb 04 2013 |
20438 |
540 |
| Jan 28 2013 |
20474 |
540 |
| Jan 21 2013 |
20467 |
540 |
| Jan 14 2013 |
20604 |
540 |
| Jan 07 2013 |
20525 |
540 |
| Dec 31 2012 |
20540 |
540 |
| Dec 24 2012 |
20550 |
540 |
| Dec 17 2012 |
20556 |
540 |
| Dec 10 2012 |
20378 |
540 |
| Dec 03 2012 |
20604 |
540 |
| Nov 26 2012 |
20452 |
540 |
| Nov 19 2012 |
14658 |
474.38 |
| Nov 12 2012 |
13854 |
464.68 |
| Nov 05 2012 |
13848 |
464.68 |
| Oct 29 2012 |
10937 |
433.22 |
| Oct 22 2012 |
12424 |
448.55 |
| Oct 15 2012 |
11550 |
440.51 |
| Oct 02 2012 |
11284 |
440.51 |
| Sep 26 2012 |
11266 |
440.51 |
| Sep 20 2012 |
11175 |
440.51 |
| Sep 13 2012 |
10751 |
437.02 |
| Jan 19 2012 |
11677 |
456.93 |
| Dec 29 2011 |
11596 |
456.95 |
| Dec 13 2011 |
11454 |
456.95 |
| Dec 09 2011 |
11487 |
456.96 |
| Dec 01 2011 |
11483 |
456.96 |
| Nov 25 2011 |
12594 |
467.88 |
| Nov 17 2011 |
13534 |
479.81 |
| Nov 10 2011 |
13769 |
479.81 |
| Nov 04 2011 |
13733 |
479.82 |
| Oct 28 2011 |
14524 |
490.31 |
| Oct 21 2011 |
14672 |
490.31 |
| Sep 18 2009 |
2925 |
362.13 |
| Sep 11 2009 |
2920 |
362.13 |
| Jan 30 2009 |
2871 |
362.13 |
| Jan 09 2009 |
2695 |
362.13 |
| Dec 18 2008 |
2528 |
362.13 |
| Dec 12 2008 |
2544 |
362.13 |
| Dec 05 2008 |
2527 |
362.13 |
| Nov 28 2008 |
2478 |
362.13 |
| Nov 21 2008 |
2470 |
362.13 |
| Nov 14 2008 |
2399 |
362.13 |
| Nov 07 2008 |
2301 |
362.13 |
| Oct 31 2008 |
2113 |
362.13 |
| Oct 24 2008 |
2107 |
362.13 |
