| Apr 19 2024 |
2543 |
380.8 |
| Apr 18 2024 |
2543 |
380.8 |
| Apr 11 2024 |
2546 |
380.8 |
| Apr 04 2024 |
2546 |
380.8 |
| Mar 28 2024 |
2546 |
380.8 |
| Mar 21 2024 |
2546 |
380.8 |
| Mar 14 2024 |
2546 |
380.8 |
| Mar 07 2024 |
2546 |
380.8 |
| Feb 29 2024 |
2546 |
380.8 |
| Feb 22 2024 |
2547 |
380.8 |
| Feb 15 2024 |
2551 |
380.8 |
| Feb 08 2024 |
2550 |
380.8 |
| Feb 01 2024 |
2554 |
380.8 |
| Jan 25 2024 |
2547 |
380.8 |
| Jan 18 2024 |
2567 |
380.8 |
| Jan 11 2024 |
2607 |
380.8 |
| Jan 04 2024 |
2608 |
380.8 |
| Dec 28 2023 |
2601 |
380.8 |
| Dec 21 2023 |
2594 |
380.8 |
| Dec 14 2023 |
2599 |
380.8 |
| Dec 07 2023 |
2609 |
380.8 |
| Nov 30 2023 |
2664 |
380.8 |
| Nov 23 2023 |
2664 |
380.8 |
| Nov 16 2023 |
2716 |
380.8 |
| Nov 09 2023 |
2591 |
380.8 |
| Nov 02 2023 |
2533 |
380.8 |
| Oct 26 2023 |
2522 |
380.8 |
| Oct 19 2023 |
2579 |
380.8 |
| Oct 12 2023 |
2544 |
380.8 |
| Oct 05 2023 |
2479 |
380.8 |
| Sep 28 2023 |
2002 |
364.26 |
| Sep 21 2023 |
2635 |
391.95 |
| Sep 14 2023 |
3427 |
379.17 |
| Sep 07 2023 |
3427 |
379.17 |
| Aug 31 2023 |
3433 |
379.17 |
| Aug 24 2023 |
3428 |
379.17 |
| Aug 17 2023 |
3420 |
379.17 |
| Aug 10 2023 |
3420 |
379.17 |
| Aug 03 2023 |
3428 |
379.17 |
| Jul 27 2023 |
3422 |
379.17 |
| Jul 20 2023 |
3374 |
379.17 |
| Jul 13 2023 |
3374 |
379.17 |
| Jul 06 2023 |
3360 |
379.17 |
| Jun 29 2023 |
3364 |
379.17 |
| Jun 22 2023 |
3364 |
379.17 |
| Jun 15 2023 |
3364 |
379.17 |
| Jun 08 2023 |
3367 |
379.17 |
| Jun 01 2023 |
3361 |
379.17 |
| May 25 2023 |
3355 |
379.17 |
| May 18 2023 |
3355 |
379.17 |
| May 11 2023 |
3355 |
379.17 |
| May 04 2023 |
3355 |
379.17 |
| Apr 27 2023 |
3357 |
379.17 |
| Apr 20 2023 |
3357 |
379.17 |
| Apr 13 2023 |
3357 |
379.17 |
| Apr 06 2023 |
3362 |
379.17 |
| Mar 30 2023 |
3362 |
379.17 |
| Mar 23 2023 |
3362 |
379.17 |
| Mar 16 2023 |
3362 |
379.17 |
| Mar 09 2023 |
3362 |
379.17 |
| Mar 02 2023 |
3362 |
379.17 |
| Feb 23 2023 |
3362 |
379.17 |
| Feb 16 2023 |
3362 |
379.17 |
| Feb 09 2023 |
3368 |
379.17 |
| Feb 02 2023 |
3377 |
379.17 |
| Jan 26 2023 |
3375 |
379.17 |
| Jan 19 2023 |
3363 |
379.17 |
| Jan 12 2023 |
3324 |
379.17 |
| Jan 05 2023 |
3348 |
379.17 |
| Dec 29 2022 |
3348 |
379.17 |
| Dec 22 2022 |
5736 |
391.51 |
| Dec 15 2022 |
5718 |
391.51 |
| Dec 08 2022 |
5697 |
391.51 |
| Dec 01 2022 |
5630 |
391.51 |
| Nov 24 2022 |
5634 |
391.51 |
| Nov 17 2022 |
5517 |
391.51 |
| Nov 10 2022 |
5423 |
391.51 |
| Nov 03 2022 |
5246 |
391.51 |
| Oct 27 2022 |
4858 |
391.51 |
| Oct 20 2022 |
4740 |
391.51 |
| Oct 13 2022 |
4666 |
391.51 |
| Oct 06 2022 |
4517 |
391.51 |
| Sep 29 2022 |
4940 |
406.75 |
| Sep 22 2022 |
4348 |
391.22 |
| Sep 15 2022 |
3400 |
410.01 |
| Sep 08 2022 |
3334 |
410.01 |
| Sep 01 2022 |
3327 |
410.01 |
| Aug 25 2022 |
3317 |
410.01 |
| Aug 18 2022 |
3313 |
410.01 |
| Aug 11 2022 |
3311 |
410.01 |
| Aug 04 2022 |
3295 |
410.01 |
| Jul 28 2022 |
3295 |
410.01 |
| Jul 21 2022 |
3295 |
410.01 |
| Jul 14 2022 |
3295 |
410.01 |
| Jul 07 2022 |
3295 |
410.01 |
| Jun 30 2022 |
3295 |
410.01 |
| Jun 23 2022 |
3304 |
410.01 |
| Jun 16 2022 |
3304 |
410.01 |
| Jun 09 2022 |
3303 |
410.01 |
| Jun 02 2022 |
3303 |
410.01 |
| May 26 2022 |
3300 |
410.01 |
| May 19 2022 |
3300 |
410.01 |
| May 12 2022 |
3300 |
410.01 |
| May 05 2022 |
3300 |
410.01 |
| Apr 28 2022 |
3303 |
410.01 |
| Apr 21 2022 |
3303 |
410.01 |
| Apr 14 2022 |
3303 |
410.01 |
| Apr 07 2022 |
3303 |
410.01 |
| Mar 31 2022 |
3303 |
410.01 |
| Mar 24 2022 |
3303 |
410.01 |
| Mar 17 2022 |
3307 |
410.01 |
| Mar 10 2022 |
3307 |
410.01 |
| Mar 03 2022 |
3307 |
410.01 |
| Feb 24 2022 |
3283 |
410.01 |
| Feb 17 2022 |
3290 |
410.01 |
| Feb 10 2022 |
3289 |
410.01 |
| Feb 03 2022 |
3287 |
410.01 |
| Jan 27 2022 |
3304 |
410.01 |
| Jan 20 2022 |
3187 |
410.01 |
| Jan 13 2022 |
3188 |
410.01 |
| Jan 06 2022 |
3530 |
410.01 |
| Dec 30 2021 |
3529 |
410.01 |
| Dec 23 2021 |
3526 |
410.01 |
| Dec 16 2021 |
3580 |
410.01 |
| Dec 09 2021 |
3721 |
410.01 |
| Dec 02 2021 |
3857 |
410.01 |
| Nov 25 2021 |
3895 |
410.01 |
| Nov 18 2021 |
4054 |
410.01 |
| Nov 11 2021 |
4133 |
410.01 |
| Nov 04 2021 |
4124 |
410.01 |
| Oct 28 2021 |
4132 |
410.01 |
| Oct 21 2021 |
5911 |
449.85 |
| Oct 14 2021 |
5493 |
406.08 |
| Oct 07 2021 |
5383 |
406.08 |
| Sep 30 2021 |
4757 |
387.04 |
| Sep 23 2021 |
4833 |
387.04 |
| Sep 16 2021 |
4927 |
387.04 |
| Sep 09 2021 |
4988 |
387.04 |
| Sep 02 2021 |
4825 |
381.45 |
| Aug 26 2021 |
4822 |
381.45 |
| Aug 19 2021 |
4181 |
364.69 |
| Aug 12 2021 |
4191 |
364.69 |
| Aug 05 2021 |
4197 |
364.69 |
| Jul 29 2021 |
4204 |
364.69 |
| Jun 03 2021 |
4119 |
364.69 |
| Oct 16 2020 |
6450 |
384.2 |
| Oct 09 2020 |
6724 |
384.2 |
| Oct 02 2020 |
7130 |
387.04 |
| Sep 25 2020 |
7286 |
387.04 |
| Sep 18 2020 |
7467 |
387.04 |
| Sep 11 2020 |
7548 |
387.04 |
| Sep 04 2020 |
7291 |
382.42 |
| Aug 28 2020 |
7346 |
382.42 |
| Aug 21 2020 |
6989 |
376.65 |
| Aug 14 2020 |
6996 |
376.65 |
| Aug 07 2020 |
7062 |
376.65 |
| Jul 31 2020 |
7094 |
376.65 |
| Jul 24 2020 |
7094 |
376.65 |
| Jul 17 2020 |
7106 |
376.65 |
| Jul 10 2020 |
7129 |
376.65 |
| Jul 03 2020 |
7153 |
376.65 |
| Jun 26 2020 |
7153 |
376.65 |
| Jun 19 2020 |
7153 |
376.65 |
| Jun 12 2020 |
7157 |
376.65 |
| Jun 05 2020 |
7172 |
376.65 |
| May 29 2020 |
7182 |
376.65 |
| May 22 2020 |
7198 |
376.65 |
| May 15 2020 |
7198 |
376.65 |
| May 08 2020 |
7198 |
376.65 |
| May 01 2020 |
7201 |
376.65 |
| Apr 24 2020 |
7226 |
376.65 |
| Apr 17 2020 |
7226 |
376.65 |
| Apr 10 2020 |
7226 |
376.65 |
| Apr 03 2020 |
7226 |
376.65 |
| Mar 27 2020 |
7226 |
376.65 |
| Mar 20 2020 |
7231 |
376.65 |
| Mar 13 2020 |
7231 |
376.65 |
| Mar 06 2020 |
7231 |
376.65 |
| Feb 28 2020 |
7229 |
376.65 |
| Feb 21 2020 |
7256 |
376.65 |
| Feb 14 2020 |
7261 |
376.65 |
| Feb 07 2020 |
7271 |
376.65 |
| Jan 31 2020 |
7295 |
376.65 |
| Jan 24 2020 |
7007 |
376.65 |
| Jan 17 2020 |
7030 |
376.65 |
| Jan 10 2020 |
7482 |
376.65 |
| Jan 03 2020 |
7437 |
376.65 |
| Dec 27 2019 |
7440 |
376.65 |
| Dec 20 2019 |
7446 |
376.65 |
| Dec 13 2019 |
7479 |
376.65 |
| Dec 06 2019 |
7332 |
376.65 |
| Nov 29 2019 |
7488 |
376.65 |
| Nov 22 2019 |
7510 |
376.65 |
| Nov 15 2019 |
7529 |
376.65 |
| Nov 08 2019 |
7582 |
376.65 |
| Nov 01 2019 |
7557 |
376.65 |
| Oct 25 2019 |
7500 |
376.65 |
| Oct 18 2019 |
8549 |
392.05 |
| Oct 11 2019 |
7432 |
376.51 |
| Oct 04 2019 |
7479 |
376.51 |
| Sep 27 2019 |
7452 |
376.51 |
| Sep 20 2019 |
7342 |
376.51 |
| Sep 13 2019 |
7261 |
374.69 |
| Sep 06 2019 |
7550 |
381.32 |
| Aug 30 2019 |
7582 |
381.32 |
| Aug 23 2019 |
8361 |
391.03 |
| Aug 16 2019 |
8306 |
391.03 |
| Aug 09 2019 |
8306 |
391.03 |
| Aug 02 2019 |
8310 |
391.03 |
| Jul 26 2019 |
8316 |
391.03 |
| Jul 19 2019 |
8328 |
391.03 |
| Jul 12 2019 |
8343 |
391.03 |
| Jul 05 2019 |
8353 |
391.03 |
| Jun 28 2019 |
8368 |
391.03 |
| Jun 21 2019 |
8383 |
391.03 |
| Jun 14 2019 |
8377 |
391.03 |
| Jun 07 2019 |
8377 |
391.03 |
| May 31 2019 |
8397 |
391.03 |
| May 24 2019 |
8394 |
391.03 |
| May 17 2019 |
8410 |
391.03 |
| May 10 2019 |
8404 |
391.03 |
| May 03 2019 |
8411 |
391.03 |
| Apr 26 2019 |
8407 |
391.03 |
| Apr 19 2019 |
8411 |
391.03 |
| Apr 12 2019 |
8412 |
391.03 |
| Apr 05 2019 |
8412 |
391.03 |
| Mar 29 2019 |
8412 |
391.03 |
| Mar 22 2019 |
8413 |
391.03 |
| Mar 15 2019 |
8422 |
391.03 |
| Mar 08 2019 |
8389 |
391.03 |
| Mar 01 2019 |
8392 |
391.03 |
| Feb 22 2019 |
8387 |
391.03 |
| Feb 15 2019 |
8399 |
391.03 |
| Feb 08 2019 |
8385 |
391.03 |
| Feb 01 2019 |
8408 |
391.03 |
| Jan 25 2019 |
8407 |
391.03 |
| Jan 18 2019 |
8085 |
391.03 |
| Jan 11 2019 |
8523 |
391.03 |
| Jan 04 2019 |
8604 |
391.03 |
| Dec 28 2018 |
8614 |
391.03 |
| Dec 21 2018 |
8550 |
391.03 |
| Dec 14 2018 |
8574 |
391.03 |
| Dec 07 2018 |
8651 |
391.03 |
| Nov 30 2018 |
8772 |
391.03 |
| Nov 23 2018 |
8843 |
391.03 |
| Nov 16 2018 |
8956 |
391.03 |
| Nov 09 2018 |
8891 |
391.03 |
| Nov 02 2018 |
8916 |
391.03 |
| Oct 26 2018 |
8884 |
392.93 |
| Oct 19 2018 |
8902 |
392.93 |
| Oct 12 2018 |
8363 |
387.09 |
| Oct 05 2018 |
8193 |
387.09 |
| Sep 28 2018 |
8236 |
387.09 |
| Sep 21 2018 |
8855 |
394.99 |
| Sep 14 2018 |
8835 |
396.4 |
| Sep 07 2018 |
8501 |
392.07 |
| Aug 31 2018 |
8450 |
392.07 |
| Aug 24 2018 |
8418 |
392.07 |
| Aug 17 2018 |
8416 |
392.07 |
| Aug 10 2018 |
8418 |
392.07 |
| Aug 03 2018 |
8430 |
392.07 |
| Jul 27 2018 |
8438 |
392.07 |
| Jul 20 2018 |
8448 |
392.07 |
| Jul 13 2018 |
8447 |
392.07 |
| Jul 06 2018 |
8438 |
392.07 |
| Jun 29 2018 |
8484 |
392.07 |
| Jun 22 2018 |
8484 |
392.07 |
| Jun 15 2018 |
8502 |
392.07 |
| Jun 08 2018 |
8514 |
392.07 |
| Jun 01 2018 |
8506 |
392.07 |
| May 25 2018 |
8517 |
392.07 |
| May 18 2018 |
8507 |
392.07 |
| May 11 2018 |
8525 |
392.07 |
| May 04 2018 |
8570 |
392.07 |
| Apr 27 2018 |
8567 |
392.07 |
| Apr 20 2018 |
8591 |
392.07 |
| Apr 13 2018 |
8590 |
392.07 |
| Apr 06 2018 |
8590 |
392.07 |
| Mar 30 2018 |
8591 |
392.07 |
| Mar 23 2018 |
8591 |
392.07 |
| Mar 16 2018 |
8585 |
392.07 |
| Mar 09 2018 |
8585 |
392.07 |
| Mar 02 2018 |
8587 |
392.07 |
| Feb 23 2018 |
8585 |
392.07 |
| Feb 16 2018 |
8594 |
392.07 |
| Feb 09 2018 |
8591 |
392.07 |
| Feb 02 2018 |
8604 |
392.07 |
| Jan 26 2018 |
8629 |
392.07 |
| Jan 19 2018 |
8606 |
392.07 |
| Jan 12 2018 |
8304 |
392.07 |
| Jan 05 2018 |
8529 |
392.07 |
| Dec 29 2017 |
8543 |
392.07 |
| Dec 22 2017 |
8533 |
392.07 |
| Dec 15 2017 |
8500 |
392.07 |
| Dec 08 2017 |
8710 |
392.07 |
| Dec 01 2017 |
8739 |
392.07 |
| Nov 24 2017 |
8755 |
392.07 |
| Nov 17 2017 |
7855 |
380.17 |
| Nov 10 2017 |
6988 |
367.07 |
| Nov 03 2017 |
6720 |
364.35 |
| Oct 27 2017 |
6646 |
364.35 |
| Oct 20 2017 |
6656 |
364.35 |
| Oct 13 2017 |
6523 |
363.7 |
| Oct 06 2017 |
6457 |
363.7 |
| Sep 29 2017 |
6462 |
363.7 |
| Sep 22 2017 |
6140 |
359.91 |
| Sep 15 2017 |
6169 |
359.91 |
| Sep 08 2017 |
6119 |
359.91 |
| Sep 01 2017 |
6130 |
359.91 |
| Aug 25 2017 |
6146 |
359.91 |
| Aug 18 2017 |
6154 |
359.91 |
| Aug 11 2017 |
6135 |
359.91 |
| Aug 04 2017 |
6148 |
359.91 |
| Jul 28 2017 |
6145 |
359.91 |
| Jul 21 2017 |
6156 |
359.91 |
| Jul 14 2017 |
6161 |
359.91 |
| Jul 07 2017 |
6158 |
359.91 |
| Jun 30 2017 |
6163 |
359.91 |
| Jun 23 2017 |
6163 |
359.91 |
| Jun 16 2017 |
6156 |
359.91 |
| Jun 09 2017 |
6140 |
359.91 |
| Jun 02 2017 |
6135 |
359.91 |
| May 26 2017 |
6044 |
359.91 |
| May 19 2017 |
6062 |
359.91 |
| May 12 2017 |
6035 |
359.91 |
| May 05 2017 |
6028 |
359.91 |
| Apr 28 2017 |
6019 |
359.91 |
| Apr 21 2017 |
6006 |
359.91 |
| Apr 14 2017 |
6012 |
359.91 |
| Apr 07 2017 |
6012 |
359.91 |
| Mar 31 2017 |
6012 |
359.91 |
| Mar 24 2017 |
6012 |
359.91 |
| Mar 17 2017 |
6005 |
359.91 |
| Mar 10 2017 |
6013 |
359.91 |
| Mar 03 2017 |
6013 |
359.91 |
| Feb 24 2017 |
6012 |
359.91 |
| Feb 17 2017 |
6020 |
359.91 |
| Feb 10 2017 |
6032 |
359.91 |
| Feb 03 2017 |
6029 |
359.91 |
| Jan 27 2017 |
6042 |
359.91 |
| Jan 20 2017 |
6060 |
359.91 |
| Jan 13 2017 |
6063 |
359.91 |
| Jan 06 2017 |
6192 |
359.91 |
| Dec 30 2016 |
6234 |
359.91 |
| Dec 23 2016 |
6243 |
359.91 |
| Dec 16 2016 |
6247 |
359.91 |
| Dec 09 2016 |
6251 |
359.91 |
| Dec 02 2016 |
6329 |
359.91 |
| Nov 25 2016 |
6757 |
366.18 |
| Nov 18 2016 |
8038 |
382.04 |
| Nov 11 2016 |
7346 |
372.78 |
| Nov 04 2016 |
7155 |
370.66 |
| Oct 28 2016 |
7087 |
370.66 |
| Oct 21 2016 |
6955 |
368.13 |
| Oct 14 2016 |
6774 |
366.86 |
| Oct 07 2016 |
6765 |
366.86 |
| Sep 30 2016 |
6706 |
366.86 |
| Sep 23 2016 |
6382 |
363.79 |
| Sep 16 2016 |
5824 |
357.76 |
| Sep 09 2016 |
5686 |
355.54 |
| Sep 02 2016 |
5664 |
355.54 |
| Aug 26 2016 |
5672 |
355.54 |
| Aug 19 2016 |
5519 |
355.54 |
| Aug 12 2016 |
5512 |
355.54 |
| Aug 05 2016 |
5525 |
355.54 |
| Jul 29 2016 |
5525 |
355.54 |
| Jul 22 2016 |
5513 |
355.54 |
| Jun 28 2016 |
5514 |
355.54 |
| Jun 21 2016 |
5526 |
355.54 |
| Jun 14 2016 |
5526 |
355.54 |
| Jun 07 2016 |
5526 |
355.54 |
| May 31 2016 |
5526 |
355.54 |
| May 24 2016 |
5526 |
355.54 |
| May 17 2016 |
5521 |
355.54 |
| May 10 2016 |
5521 |
355.54 |
| May 03 2016 |
5521 |
355.54 |
| Apr 26 2016 |
5521 |
355.54 |
| Apr 19 2016 |
5518 |
355.54 |
| Apr 12 2016 |
5530 |
355.54 |
| Apr 05 2016 |
5530 |
355.54 |
| Mar 29 2016 |
5530 |
355.54 |
| Mar 22 2016 |
5529 |
355.54 |
| Mar 15 2016 |
5527 |
355.54 |
| Mar 08 2016 |
5532 |
355.54 |
| Mar 01 2016 |
5528 |
355.54 |
| Feb 23 2016 |
5521 |
355.54 |
| Feb 16 2016 |
5495 |
355.54 |
| Feb 09 2016 |
5495 |
355.54 |
| Feb 02 2016 |
5458 |
355.54 |
| Jan 26 2016 |
5470 |
355.54 |
| Jan 19 2016 |
5475 |
355.54 |
| Jan 12 2016 |
5190 |
355.54 |
| Jan 05 2016 |
5400 |
355.54 |
| Dec 29 2015 |
5390 |
355.54 |
| Dec 22 2015 |
5327 |
355.54 |
| Dec 15 2015 |
5261 |
355.54 |
| Dec 08 2015 |
5349 |
355.54 |
| Dec 01 2015 |
5318 |
355.54 |
| Nov 24 2015 |
5268 |
355.54 |
| Nov 17 2015 |
5062 |
355.54 |
| Nov 10 2015 |
5037 |
355.54 |
| Nov 03 2015 |
4136 |
339.06 |
| Oct 27 2015 |
4165 |
339.06 |
| Oct 20 2015 |
4261 |
341.52 |
| Oct 13 2015 |
3969 |
339.71 |
| Oct 06 2015 |
4012 |
339.71 |
| Sep 29 2015 |
3409 |
324.52 |
| Sep 22 2015 |
8753 |
323.09 |
| Sep 15 2015 |
13245 |
323.09 |
| Sep 14 2015 |
3246 |
323.09 |
| Sep 07 2015 |
3260 |
323.09 |
| Aug 31 2015 |
3235 |
323.09 |
| Aug 24 2015 |
3219 |
323.09 |
| Aug 17 2015 |
3222 |
323.09 |
| Aug 10 2015 |
3227 |
323.09 |
| Aug 03 2015 |
3227 |
323.09 |
| Jul 27 2015 |
3227 |
323.09 |
| Jul 20 2015 |
3227 |
323.09 |
| Jul 13 2015 |
3227 |
323.09 |
| Jul 06 2015 |
3227 |
323.09 |
| Jun 29 2015 |
3227 |
323.09 |
| Jun 22 2015 |
3227 |
323.09 |
| Jun 15 2015 |
3227 |
323.09 |
| Jun 08 2015 |
3262 |
323.09 |
| Jun 01 2015 |
3262 |
323.09 |
| May 25 2015 |
3262 |
323.09 |
| May 18 2015 |
3262 |
323.09 |
| May 11 2015 |
3262 |
323.09 |
| May 04 2015 |
3262 |
323.09 |
| Apr 27 2015 |
3260 |
323.09 |
| Apr 20 2015 |
3256 |
323.09 |
| Apr 13 2015 |
3256 |
323.09 |
| Apr 06 2015 |
3261 |
323.09 |
| Mar 30 2015 |
3261 |
323.09 |
| Mar 23 2015 |
3267 |
323.09 |
| Mar 16 2015 |
3264 |
323.09 |
| Mar 09 2015 |
3264 |
323.09 |
| Mar 02 2015 |
3262 |
323.09 |
| Feb 23 2015 |
3226 |
323.09 |
| Feb 16 2015 |
3228 |
323.09 |
| Feb 09 2015 |
3235 |
323.09 |
| Feb 02 2015 |
3238 |
323.09 |
| Jan 26 2015 |
3236 |
323.09 |
| Jan 19 2015 |
3221 |
323.09 |
| Jan 12 2015 |
3152 |
323.09 |
| Jan 05 2015 |
3279 |
323.09 |
| Dec 29 2014 |
3254 |
323.09 |
| Dec 22 2014 |
3275 |
323.09 |
| Dec 15 2014 |
3189 |
323.09 |
| Dec 08 2014 |
3195 |
323.09 |
| Dec 01 2014 |
3348 |
325.18 |
| Nov 24 2014 |
3781 |
334.86 |
| Nov 17 2014 |
3792 |
334.86 |
| Nov 10 2014 |
3738 |
332.84 |
| Nov 03 2014 |
3690 |
332.84 |
| Oct 27 2014 |
3684 |
331.88 |
| Oct 20 2014 |
4560 |
348.71 |
| Oct 13 2014 |
3667 |
331.9 |
| Oct 06 2014 |
3692 |
331.9 |
| Sep 29 2014 |
3731 |
331.9 |
| Sep 22 2014 |
3756 |
331.9 |
| Sep 15 2014 |
2865 |
311.46 |
| Sep 08 2014 |
2898 |
311.46 |
| Sep 01 2014 |
2915 |
311.46 |
| Aug 25 2014 |
2923 |
311.46 |
| Aug 18 2014 |
2925 |
311.46 |
| Aug 11 2014 |
2925 |
311.46 |
| Aug 04 2014 |
2925 |
311.46 |
| Jul 28 2014 |
2925 |
311.46 |
| Jul 21 2014 |
2929 |
311.46 |
| Jul 14 2014 |
2929 |
311.46 |
| Jul 07 2014 |
2929 |
311.46 |
| Jun 30 2014 |
2929 |
311.46 |
| Jun 23 2014 |
2929 |
311.46 |
| Jun 16 2014 |
2929 |
311.46 |
| Jun 09 2014 |
2929 |
311.46 |
| Jun 02 2014 |
2929 |
311.46 |
| May 26 2014 |
2929 |
311.46 |
| May 19 2014 |
2929 |
311.46 |
| May 12 2014 |
2929 |
311.46 |
| May 05 2014 |
2929 |
311.46 |
| Apr 28 2014 |
2929 |
311.46 |
| Apr 21 2014 |
2929 |
311.46 |
| Apr 14 2014 |
2933 |
311.46 |
| Apr 07 2014 |
2933 |
311.46 |
| Mar 31 2014 |
2933 |
311.46 |
| Mar 24 2014 |
2933 |
311.46 |
| Mar 17 2014 |
2933 |
311.46 |
| Mar 10 2014 |
2933 |
311.46 |
| Mar 03 2014 |
2933 |
311.46 |
| Feb 24 2014 |
2932 |
311.46 |
| Feb 17 2014 |
2932 |
311.46 |
| Feb 10 2014 |
2930 |
311.46 |
| Feb 03 2014 |
2920 |
311.46 |
| Jan 27 2014 |
2956 |
311.46 |
| Jan 20 2014 |
2935 |
311.46 |
| Jan 13 2014 |
2853 |
311.46 |
| Jan 06 2014 |
2818 |
311.46 |
| Dec 30 2013 |
2856 |
311.46 |
| Dec 23 2013 |
2704 |
311.46 |
| Dec 16 2013 |
2669 |
311.46 |
| Dec 09 2013 |
2664 |
311.46 |
| Dec 02 2013 |
2707 |
311.46 |
| Nov 25 2013 |
2591 |
307.79 |
| Nov 18 2013 |
2645 |
307.79 |
| Nov 11 2013 |
2400 |
301.15 |
| Nov 04 2013 |
2538 |
304 |
| Oct 28 2013 |
2854 |
313.53 |
| Oct 21 2013 |
2808 |
313.53 |
| Oct 14 2013 |
3295 |
325.7 |
| Oct 07 2013 |
3308 |
325.7 |
| Sep 30 2013 |
4479 |
349.68 |
| Sep 23 2013 |
3684 |
334.65 |
| Sep 16 2013 |
2331 |
299.56 |
| Sep 09 2013 |
2319 |
299.56 |
| Sep 02 2013 |
2342 |
299.56 |
| Aug 26 2013 |
2335 |
299.56 |
| Aug 19 2013 |
2341 |
299.56 |
| Aug 12 2013 |
2341 |
299.56 |
| Aug 05 2013 |
2341 |
299.56 |
| Jul 29 2013 |
2341 |
299.56 |
| Jul 22 2013 |
2346 |
299.56 |
| Jul 15 2013 |
2346 |
299.56 |
| Jul 08 2013 |
2345 |
299.56 |
| Jul 01 2013 |
2345 |
299.56 |
| Jun 24 2013 |
2345 |
299.56 |
| Jun 17 2013 |
2345 |
299.56 |
| Jun 10 2013 |
2345 |
299.56 |
| Jun 03 2013 |
2345 |
299.56 |
| May 27 2013 |
2345 |
299.56 |
| May 20 2013 |
2345 |
299.56 |
| May 13 2013 |
2345 |
299.56 |
| May 06 2013 |
2345 |
299.56 |
| Apr 29 2013 |
2345 |
299.56 |
| Apr 22 2013 |
2345 |
299.56 |
| Apr 15 2013 |
2349 |
299.56 |
| Apr 08 2013 |
2349 |
299.56 |
| Apr 01 2013 |
2349 |
299.56 |
| Mar 25 2013 |
2349 |
299.56 |
| Mar 18 2013 |
2349 |
299.56 |
| Mar 11 2013 |
2349 |
299.56 |
| Mar 04 2013 |
2349 |
299.56 |
| Feb 25 2013 |
2349 |
299.56 |
| Feb 18 2013 |
2354 |
299.56 |
| Feb 11 2013 |
2362 |
299.56 |
| Feb 04 2013 |
2352 |
299.56 |
| Jan 28 2013 |
2369 |
299.56 |
| Jan 21 2013 |
2369 |
299.56 |
| Jan 14 2013 |
2397 |
299.56 |
| Jan 07 2013 |
2377 |
299.56 |
| Dec 31 2012 |
2377 |
299.56 |
| Dec 24 2012 |
2389 |
299.56 |
| Dec 17 2012 |
2406 |
299.56 |
| Dec 10 2012 |
2393 |
299.56 |
| Dec 03 2012 |
2429 |
299.56 |
| Nov 26 2012 |
2847 |
313.55 |
| Nov 19 2012 |
2918 |
313.55 |
| Nov 12 2012 |
2734 |
308.28 |
| Nov 05 2012 |
2750 |
308.28 |
| Oct 29 2012 |
2797 |
308.28 |
| Oct 22 2012 |
2799 |
308.28 |
| Oct 15 2012 |
2238 |
292.64 |
| Oct 02 2012 |
4165 |
339.37 |
| Sep 26 2012 |
3940 |
333.27 |
| Sep 20 2012 |
5619 |
365.85 |
| Sep 13 2012 |
5591 |
365.85 |
| Jan 19 2012 |
3995 |
345.86 |
| Dec 29 2011 |
3929 |
345.83 |
| Dec 13 2011 |
3860 |
345.81 |
| Dec 09 2011 |
3872 |
345.81 |
| Dec 01 2011 |
3864 |
345.79 |
| Nov 25 2011 |
4352 |
354.58 |
| Nov 17 2011 |
3574 |
339.5 |
| Nov 10 2011 |
3612 |
339.51 |
| Nov 04 2011 |
3620 |
339.52 |
| Oct 28 2011 |
3639 |
339.53 |
| Oct 21 2011 |
3670 |
339.54 |
| Oct 14 2011 |
5426 |
375.12 |
| Oct 07 2011 |
6741 |
399.11 |
| Sep 30 2011 |
6738 |
399.22 |
| Sep 27 2011 |
6600 |
399.26 |
| Sep 23 2011 |
6519 |
399.32 |
| Sep 16 2011 |
6351 |
399.41 |
| Sep 09 2011 |
6229 |
399.5 |
| Jan 13 2011 |
6298 |
400.93 |
| Dec 28 2010 |
6485 |
400.98 |
| Dec 14 2010 |
6455 |
401.02 |
| Dec 03 2010 |
6469 |
401.04 |
| Nov 26 2010 |
7768 |
421.44 |
| Nov 19 2010 |
7697 |
421.43 |
| Nov 12 2010 |
7556 |
421.43 |
| Nov 04 2010 |
7514 |
421.43 |
| Oct 28 2010 |
7259 |
421.43 |
| Oct 22 2010 |
7181 |
421.43 |
| Oct 14 2010 |
3792 |
360.14 |
| Oct 05 2010 |
1033 |
259.03 |
| Sep 29 2010 |
1037 |
259.03 |
| Sep 18 2009 |
1920 |
321.97 |
| Sep 11 2009 |
1907 |
321.97 |
| Jan 30 2009 |
1880 |
321.97 |
| Jan 09 2009 |
1778 |
321.97 |
| Dec 18 2008 |
1649 |
321.97 |
| Dec 12 2008 |
1659 |
321.97 |
| Dec 05 2008 |
1637 |
321.97 |
| Nov 28 2008 |
1618 |
321.97 |
| Nov 21 2008 |
1623 |
321.97 |
| Nov 14 2008 |
1561 |
321.97 |
| Nov 07 2008 |
1487 |
321.97 |
| Oct 31 2008 |
1370 |
321.97 |
| Oct 24 2008 |
1374 |
321.97 |
