| Apr 25 2024 |
864 |
482.87 |
| Apr 18 2024 |
864 |
482.87 |
| Apr 11 2024 |
864 |
482.87 |
| Apr 04 2024 |
864 |
482.87 |
| Mar 28 2024 |
864 |
482.87 |
| Mar 21 2024 |
864 |
482.87 |
| Mar 14 2024 |
864 |
482.87 |
| Mar 07 2024 |
864 |
482.87 |
| Feb 29 2024 |
864 |
482.87 |
| Feb 22 2024 |
864 |
482.87 |
| Feb 15 2024 |
867 |
482.87 |
| Feb 08 2024 |
868 |
482.87 |
| Feb 01 2024 |
872 |
482.87 |
| Jan 25 2024 |
873 |
482.87 |
| Jan 18 2024 |
875 |
482.87 |
| Jan 11 2024 |
866 |
482.87 |
| Jan 04 2024 |
873 |
482.87 |
| Dec 28 2023 |
870 |
482.87 |
| Dec 21 2023 |
868 |
482.87 |
| Dec 14 2023 |
872 |
482.87 |
| Dec 07 2023 |
861 |
482.87 |
| Nov 30 2023 |
869 |
482.87 |
| Nov 23 2023 |
850 |
482.87 |
| Nov 16 2023 |
860 |
482.87 |
| Nov 09 2023 |
880 |
482.87 |
| Nov 02 2023 |
867 |
482.87 |
| Oct 26 2023 |
875 |
484.88 |
| Oct 19 2023 |
868 |
482.65 |
| Oct 12 2023 |
837 |
482.65 |
| Oct 05 2023 |
903 |
491.28 |
| Sep 28 2023 |
844 |
486.08 |
| Sep 21 2023 |
845 |
486.08 |
| Sep 14 2023 |
860 |
486.08 |
| Sep 07 2023 |
904 |
492.37 |
| Aug 31 2023 |
906 |
492.37 |
| Aug 24 2023 |
902 |
492.37 |
| Aug 17 2023 |
900 |
492.37 |
| Aug 10 2023 |
900 |
492.37 |
| Aug 03 2023 |
901 |
492.37 |
| Jul 27 2023 |
899 |
492.37 |
| Jul 20 2023 |
880 |
492.37 |
| Jul 13 2023 |
880 |
492.37 |
| Jul 06 2023 |
881 |
492.37 |
| Jun 29 2023 |
881 |
492.37 |
| Jun 22 2023 |
881 |
492.37 |
| Jun 15 2023 |
881 |
492.37 |
| Jun 08 2023 |
882 |
492.37 |
| Jun 01 2023 |
882 |
492.37 |
| May 25 2023 |
882 |
492.37 |
| May 18 2023 |
882 |
492.37 |
| May 11 2023 |
882 |
492.37 |
| May 04 2023 |
882 |
492.37 |
| Apr 27 2023 |
882 |
492.37 |
| Apr 20 2023 |
882 |
492.37 |
| Apr 13 2023 |
882 |
492.37 |
| Apr 06 2023 |
882 |
492.37 |
| Mar 30 2023 |
882 |
492.37 |
| Mar 23 2023 |
882 |
492.37 |
| Mar 16 2023 |
882 |
492.37 |
| Mar 09 2023 |
882 |
492.37 |
| Mar 02 2023 |
882 |
492.37 |
| Feb 23 2023 |
882 |
492.37 |
| Feb 16 2023 |
883 |
492.37 |
| Feb 09 2023 |
883 |
492.37 |
| Feb 02 2023 |
884 |
492.37 |
| Jan 26 2023 |
884 |
492.37 |
| Jan 19 2023 |
886 |
492.37 |
| Jan 12 2023 |
865 |
492.37 |
| Jan 05 2023 |
884 |
492.37 |
| Dec 29 2022 |
887 |
492.37 |
| Dec 22 2022 |
1344 |
492.37 |
| Dec 15 2022 |
1338 |
492.37 |
| Dec 08 2022 |
1332 |
492.37 |
| Dec 01 2022 |
1310 |
492.37 |
| Nov 24 2022 |
1388 |
497.09 |
| Nov 17 2022 |
1356 |
497.09 |
| Nov 10 2022 |
1264 |
492.23 |
| Nov 03 2022 |
1388 |
505.77 |
| Oct 27 2022 |
1194 |
495.49 |
| Oct 20 2022 |
1190 |
497.63 |
| Oct 13 2022 |
1402 |
520.85 |
| Nov 18 2021 |
1256 |
550.4 |
| Nov 11 2021 |
1103 |
534.22 |
| Nov 04 2021 |
1391 |
520.4 |
| Oct 28 2021 |
1302 |
505.35 |
| Oct 21 2021 |
1318 |
503.67 |
| Oct 14 2021 |
1322 |
502.56 |
| Oct 07 2021 |
1300 |
502.56 |
| Sep 30 2021 |
1330 |
502.56 |
| Sep 23 2021 |
1364 |
502.56 |
| Sep 16 2021 |
1375 |
502.56 |
| Sep 09 2021 |
1394 |
502.56 |
| Sep 02 2021 |
1413 |
502.56 |
| Aug 26 2021 |
1408 |
502.56 |
| Aug 19 2021 |
1408 |
502.56 |
| Aug 12 2021 |
1409 |
502.56 |
| Aug 05 2021 |
1414 |
502.56 |
| Jul 29 2021 |
1418 |
502.56 |
| Jun 03 2021 |
1802 |
502.56 |
| Nov 20 2020 |
11315 |
550.4 |
| Nov 13 2020 |
12077 |
534.22 |
| Nov 06 2020 |
12501 |
520.4 |
| Oct 30 2020 |
12752 |
505.35 |
| Oct 23 2020 |
13637 |
503.67 |
| Oct 16 2020 |
14361 |
502.56 |
| Oct 09 2020 |
15084 |
502.56 |
| Oct 02 2020 |
15629 |
502.56 |
| Sep 25 2020 |
16011 |
502.56 |
| Sep 18 2020 |
16463 |
502.56 |
| Sep 11 2020 |
16790 |
502.56 |
| Sep 04 2020 |
17097 |
502.56 |
| Aug 28 2020 |
17236 |
502.56 |
| Aug 21 2020 |
17291 |
502.56 |
| Aug 14 2020 |
17312 |
502.56 |
| Aug 07 2020 |
17452 |
502.56 |
| Jul 31 2020 |
17527 |
502.56 |
| Jul 24 2020 |
17527 |
502.56 |
| Jul 17 2020 |
17555 |
502.56 |
| Jul 10 2020 |
17590 |
502.56 |
| Jul 03 2020 |
17662 |
502.56 |
| Jun 26 2020 |
17662 |
502.56 |
| Jun 19 2020 |
17662 |
502.56 |
| Jun 12 2020 |
17672 |
502.56 |
| Jun 05 2020 |
17700 |
502.56 |
| May 29 2020 |
17728 |
502.56 |
| May 22 2020 |
17769 |
502.56 |
| May 15 2020 |
17769 |
502.56 |
| May 08 2020 |
17775 |
502.56 |
| May 01 2020 |
17786 |
502.56 |
| Apr 24 2020 |
17842 |
502.56 |
| Apr 17 2020 |
17843 |
502.56 |
| Apr 10 2020 |
17843 |
502.56 |
| Apr 03 2020 |
17843 |
502.56 |
| Mar 27 2020 |
17843 |
502.56 |
| Mar 20 2020 |
17858 |
502.56 |
| Mar 13 2020 |
17858 |
502.56 |
| Mar 06 2020 |
17858 |
502.56 |
| Feb 28 2020 |
17833 |
502.56 |
| Feb 21 2020 |
17891 |
502.56 |
| Feb 14 2020 |
17901 |
502.56 |
| Feb 07 2020 |
17924 |
502.56 |
| Jan 31 2020 |
17943 |
502.56 |
| Jan 24 2020 |
17552 |
502.56 |
| Jan 17 2020 |
17598 |
502.56 |
| Jan 10 2020 |
18295 |
502.56 |
| Jan 03 2020 |
18168 |
502.56 |
| Dec 27 2019 |
18192 |
502.56 |
| Dec 20 2019 |
18227 |
502.56 |
| Dec 13 2019 |
18320 |
502.56 |
| Dec 06 2019 |
18198 |
502.56 |
| Nov 29 2019 |
18229 |
498.51 |
| Nov 22 2019 |
18333 |
498.51 |
| Nov 15 2019 |
18206 |
494.8 |
| Nov 08 2019 |
18671 |
497.43 |
| Nov 01 2019 |
21138 |
523.83 |
| Oct 25 2019 |
21190 |
523.83 |
| Oct 18 2019 |
19190 |
506.13 |
| Oct 11 2019 |
18152 |
492.3 |
| Oct 04 2019 |
17130 |
480.56 |
| Sep 27 2019 |
17179 |
481.49 |
| Sep 20 2019 |
16977 |
481.49 |
| Sep 13 2019 |
17052 |
481.95 |
| Sep 06 2019 |
16468 |
479.72 |
| Aug 30 2019 |
16527 |
479.72 |
| Aug 23 2019 |
16557 |
479.72 |
| Aug 16 2019 |
16414 |
479.72 |
| Aug 09 2019 |
16414 |
479.72 |
| Aug 02 2019 |
16422 |
479.72 |
| Jul 26 2019 |
16433 |
479.72 |
| Jul 19 2019 |
16452 |
479.72 |
| Jul 12 2019 |
16481 |
479.72 |
| Jul 05 2019 |
16492 |
479.72 |
| Jun 28 2019 |
16527 |
479.72 |
| Jun 21 2019 |
16551 |
479.72 |
| Jun 14 2019 |
16548 |
479.72 |
| Jun 07 2019 |
16531 |
479.72 |
| May 31 2019 |
16558 |
479.72 |
| May 24 2019 |
16558 |
479.72 |
| May 17 2019 |
16589 |
479.72 |
| May 10 2019 |
16583 |
479.72 |
| May 03 2019 |
16604 |
479.72 |
| Apr 26 2019 |
16601 |
479.72 |
| Apr 19 2019 |
16601 |
479.72 |
| Apr 12 2019 |
16603 |
479.72 |
| Apr 05 2019 |
16603 |
479.72 |
| Mar 29 2019 |
16604 |
479.72 |
| Mar 22 2019 |
16596 |
479.72 |
| Mar 15 2019 |
16604 |
479.72 |
| Mar 08 2019 |
16530 |
479.72 |
| Mar 01 2019 |
16534 |
479.72 |
| Feb 22 2019 |
16530 |
479.72 |
| Feb 15 2019 |
16543 |
479.72 |
| Feb 08 2019 |
16525 |
479.72 |
| Feb 01 2019 |
16550 |
479.72 |
| Jan 25 2019 |
16558 |
479.72 |
| Jan 18 2019 |
16099 |
479.72 |
| Jan 11 2019 |
16697 |
479.72 |
| Jan 04 2019 |
16795 |
479.72 |
| Dec 28 2018 |
16775 |
479.72 |
| Dec 21 2018 |
16663 |
479.72 |
| Dec 14 2018 |
16770 |
479.72 |
| Dec 07 2018 |
16951 |
479.72 |
| Nov 30 2018 |
17977 |
487.69 |
| Nov 23 2018 |
18174 |
487.69 |
| Nov 16 2018 |
18844 |
490.94 |
| Nov 09 2018 |
19724 |
499.45 |
| Nov 02 2018 |
19822 |
499.45 |
| Oct 26 2018 |
19578 |
499.45 |
| Oct 19 2018 |
19648 |
499.45 |
| Oct 12 2018 |
19560 |
499.45 |
| Oct 05 2018 |
19261 |
499.45 |
| Sep 28 2018 |
20222 |
508.73 |
| Sep 21 2018 |
20648 |
512.87 |
| Sep 14 2018 |
22419 |
534.27 |
| Sep 07 2018 |
29314 |
623.62 |
| Aug 31 2018 |
29021 |
623.62 |
| Aug 24 2018 |
28925 |
623.62 |
| Aug 17 2018 |
28915 |
623.62 |
| Aug 10 2018 |
28932 |
623.62 |
| Aug 03 2018 |
28966 |
623.62 |
| Jul 27 2018 |
28984 |
623.62 |
| Jul 20 2018 |
29014 |
623.62 |
| Jul 13 2018 |
29015 |
623.62 |
| Jul 06 2018 |
28987 |
623.62 |
| Jun 29 2018 |
29071 |
623.62 |
| Jun 22 2018 |
29071 |
623.62 |
| Jun 15 2018 |
29095 |
623.62 |
| Jun 08 2018 |
29134 |
623.62 |
| Jun 01 2018 |
29110 |
623.62 |
| May 25 2018 |
29145 |
623.62 |
| May 18 2018 |
29085 |
623.62 |
| May 11 2018 |
29115 |
623.62 |
| May 04 2018 |
29238 |
623.62 |
| Apr 27 2018 |
29224 |
623.62 |
| Apr 20 2018 |
29295 |
623.62 |
| Apr 13 2018 |
29286 |
623.62 |
| Apr 06 2018 |
29286 |
623.62 |
| Mar 30 2018 |
29284 |
623.62 |
| Mar 23 2018 |
29284 |
623.62 |
| Mar 16 2018 |
29264 |
623.62 |
| Mar 09 2018 |
29264 |
623.62 |
| Mar 02 2018 |
29272 |
623.62 |
| Feb 23 2018 |
29266 |
623.62 |
| Feb 16 2018 |
29283 |
623.62 |
| Feb 09 2018 |
29272 |
623.62 |
| Feb 02 2018 |
29297 |
623.62 |
| Jan 26 2018 |
29329 |
623.62 |
| Jan 19 2018 |
29216 |
623.62 |
| Jan 12 2018 |
28739 |
623.62 |
| Jan 05 2018 |
28921 |
623.62 |
| Dec 29 2017 |
29015 |
623.62 |
| Dec 22 2017 |
29005 |
623.62 |
| Dec 15 2017 |
29038 |
623.62 |
| Dec 08 2017 |
29474 |
623.62 |
| Dec 01 2017 |
29809 |
623.62 |
| Nov 24 2017 |
29827 |
623.62 |
| Nov 17 2017 |
28469 |
600 |
| Nov 10 2017 |
29245 |
600 |
| Nov 03 2017 |
29439 |
600 |
