| Dec 22 2022 |
3101 |
693.21 |
| Dec 15 2022 |
3098 |
693.21 |
| Dec 08 2022 |
3087 |
693.21 |
| Dec 01 2022 |
3050 |
693.21 |
| Nov 24 2022 |
3049 |
693.21 |
| Nov 17 2022 |
2981 |
693.21 |
| Nov 10 2022 |
2929 |
693.21 |
| Nov 03 2022 |
2840 |
693.21 |
| Oct 27 2022 |
2675 |
693.21 |
| Oct 20 2022 |
2567 |
693.21 |
| Oct 13 2022 |
2522 |
693.21 |
| Oct 06 2022 |
2380 |
693.21 |
| Sep 29 2022 |
2319 |
693.21 |
| Sep 22 2022 |
2266 |
693.21 |
| Sep 15 2022 |
2239 |
693.21 |
| Sep 08 2022 |
2226 |
693.21 |
| Sep 01 2022 |
2232 |
693.21 |
| Aug 25 2022 |
2229 |
693.21 |
| Aug 18 2022 |
2223 |
693.21 |
| Aug 11 2022 |
2225 |
693.21 |
| Aug 04 2022 |
2206 |
693.21 |
| Jul 28 2022 |
2206 |
693.21 |
| Jul 21 2022 |
2206 |
693.21 |
| Jul 14 2022 |
2206 |
693.21 |
| Jul 07 2022 |
2206 |
693.21 |
| Jun 30 2022 |
2206 |
693.21 |
| Jun 23 2022 |
2195 |
693.21 |
| Jun 16 2022 |
2195 |
693.21 |
| Jun 09 2022 |
2199 |
693.21 |
| Jun 02 2022 |
2199 |
693.21 |
| May 26 2022 |
2195 |
693.21 |
| May 19 2022 |
2195 |
693.21 |
| May 12 2022 |
2195 |
693.21 |
| May 05 2022 |
2195 |
693.21 |
| Apr 28 2022 |
2192 |
693.21 |
| Apr 21 2022 |
2192 |
693.21 |
| Apr 14 2022 |
2192 |
693.21 |
| Apr 07 2022 |
2192 |
693.21 |
| Mar 31 2022 |
2192 |
693.21 |
| Mar 24 2022 |
2192 |
693.21 |
| Mar 17 2022 |
2192 |
693.21 |
| Mar 10 2022 |
2192 |
693.21 |
| Mar 03 2022 |
2192 |
693.21 |
| Feb 24 2022 |
2187 |
693.21 |
| Feb 17 2022 |
2189 |
693.21 |
| Feb 10 2022 |
2188 |
693.21 |
| Feb 03 2022 |
2192 |
693.21 |
| Jan 27 2022 |
2192 |
693.21 |
| Jan 20 2022 |
2149 |
693.21 |
| Jan 13 2022 |
2152 |
693.21 |
| Jan 06 2022 |
2190 |
693.21 |
| Dec 30 2021 |
2198 |
693.21 |
| Dec 23 2021 |
2200 |
693.21 |
| Dec 16 2021 |
2179 |
693.21 |
| Dec 09 2021 |
2189 |
693.21 |
| Dec 02 2021 |
2216 |
693.21 |
| Nov 25 2021 |
2246 |
693.21 |
| Nov 18 2021 |
2254 |
693.21 |
| Nov 11 2021 |
2730 |
691.9 |
| Nov 04 2021 |
2714 |
691.9 |
| Oct 28 2021 |
2833 |
709.23 |
| Oct 21 2021 |
2908 |
709.23 |
| Nov 29 2019 |
27009 |
620.25 |
| Nov 22 2019 |
27180 |
620.25 |
| Nov 15 2019 |
27475 |
620.25 |
| Nov 08 2019 |
28007 |
620.25 |
| Nov 01 2019 |
29981 |
654.84 |
| Oct 25 2019 |
30210 |
654.84 |
| Oct 18 2019 |
29732 |
654.84 |
| Oct 11 2019 |
30187 |
654.84 |
| Oct 04 2019 |
30285 |
654.84 |
| Sep 27 2019 |
30509 |
662.38 |
| Sep 20 2019 |
30201 |
662.38 |
| Sep 13 2019 |
29981 |
662.38 |
| Sep 06 2019 |
29397 |
662.38 |
| Aug 30 2019 |
29531 |
662.38 |
| Aug 23 2019 |
29544 |
662.38 |
| Aug 16 2019 |
29243 |
662.38 |
| Aug 09 2019 |
29243 |
662.38 |
| Aug 02 2019 |
29258 |
662.38 |
| Jul 26 2019 |
29276 |
662.38 |
| Jul 19 2019 |
29290 |
662.38 |
| Jul 12 2019 |
29343 |
662.38 |
| Jul 05 2019 |
29359 |
662.38 |
| Jun 28 2019 |
29424 |
662.38 |
| Jun 21 2019 |
29457 |
662.38 |
| Jun 14 2019 |
29446 |
662.38 |
| Jun 07 2019 |
29419 |
662.38 |
| May 31 2019 |
29456 |
662.38 |
| May 24 2019 |
29457 |
662.38 |
| May 17 2019 |
29507 |
662.38 |
| May 10 2019 |
29497 |
662.38 |
| May 03 2019 |
29532 |
662.38 |
| Apr 26 2019 |
29527 |
662.38 |
| Apr 19 2019 |
29536 |
662.38 |
| Apr 12 2019 |
29549 |
662.38 |
| Apr 05 2019 |
29549 |
662.38 |
| Mar 29 2019 |
29550 |
662.38 |
| Mar 22 2019 |
29529 |
662.38 |
| Mar 15 2019 |
29539 |
662.38 |
| Mar 08 2019 |
29425 |
662.38 |
| Mar 01 2019 |
29432 |
662.38 |
| Feb 22 2019 |
29422 |
662.38 |
| Feb 15 2019 |
29431 |
662.38 |
| Feb 08 2019 |
29393 |
662.38 |
| Feb 01 2019 |
29420 |
662.38 |
| Jan 25 2019 |
29433 |
662.38 |
| Jan 18 2019 |
28901 |
662.38 |
| Jan 11 2019 |
29652 |
662.38 |
| Jan 04 2019 |
29833 |
662.38 |
| Dec 28 2018 |
29736 |
662.38 |
| Dec 21 2018 |
29516 |
662.38 |
| Dec 14 2018 |
29756 |
662.38 |
| Dec 07 2018 |
30150 |
662.38 |
| Nov 30 2018 |
31417 |
683.44 |
| Nov 23 2018 |
31780 |
683.44 |
| Nov 16 2018 |
32582 |
683.44 |
| Nov 09 2018 |
33322 |
698.92 |
| Nov 02 2018 |
33722 |
703.67 |
| Oct 26 2018 |
33776 |
707.79 |
| Oct 19 2018 |
33993 |
707.79 |
| Oct 12 2018 |
33794 |
707.79 |
| Oct 05 2018 |
33529 |
707.79 |
| Sep 28 2018 |
33880 |
717.91 |
| Sep 21 2018 |
34010 |
717.91 |
| Sep 14 2018 |
33516 |
717.91 |
| Sep 07 2018 |
33203 |
717.91 |
| Aug 31 2018 |
32863 |
717.91 |
| Aug 24 2018 |
32750 |
717.91 |
| Aug 17 2018 |
32744 |
717.91 |
| Aug 10 2018 |
32764 |
717.91 |
| Aug 03 2018 |
32797 |
717.91 |
| Jul 27 2018 |
32814 |
717.91 |
| Jul 20 2018 |
32848 |
717.91 |
| Jul 13 2018 |
32850 |
717.91 |
| Jul 06 2018 |
32819 |
717.91 |
| Jun 29 2018 |
32906 |
717.91 |
| Jun 22 2018 |
32906 |
717.91 |
| Jun 15 2018 |
32926 |
717.91 |
| Jun 08 2018 |
32967 |
717.91 |
| Jun 01 2018 |
32940 |
717.91 |
| May 25 2018 |
32979 |
717.91 |
| May 18 2018 |
32917 |
717.91 |
| May 11 2018 |
32947 |
717.91 |
| May 04 2018 |
33073 |
717.91 |
| Apr 27 2018 |
33058 |
717.91 |
| Apr 20 2018 |
33128 |
717.91 |
| Apr 13 2018 |
33118 |
717.91 |
| Apr 06 2018 |
33118 |
717.91 |
| Mar 30 2018 |
33116 |
717.91 |
| Mar 23 2018 |
33116 |
717.91 |
| Mar 16 2018 |
33099 |
717.91 |
| Mar 09 2018 |
33099 |
717.91 |
| Mar 02 2018 |
33107 |
717.91 |
| Feb 23 2018 |
33101 |
717.91 |
| Feb 16 2018 |
33119 |
717.91 |
| Feb 09 2018 |
33109 |
717.91 |
| Feb 02 2018 |
33139 |
717.91 |
| Jan 26 2018 |
33170 |
717.91 |
| Jan 19 2018 |
33045 |
717.91 |
| Jan 12 2018 |
32567 |
717.91 |
| Jan 05 2018 |
32722 |
717.91 |
| Dec 29 2017 |
32828 |
717.91 |
| Dec 22 2017 |
32811 |
717.91 |
| Dec 15 2017 |
32837 |
717.91 |
| Dec 08 2017 |
33310 |
717.91 |
| Dec 01 2017 |
33694 |
717.91 |
| Nov 24 2017 |
33706 |
717.91 |
| Nov 17 2017 |
34007 |
711.91 |
| Nov 10 2017 |
35006 |
711.91 |
| Nov 03 2017 |
35249 |
711.91 |
