| Apr 24 2024 |
1091 |
578.09 |
| Apr 18 2024 |
1091 |
578.09 |
| Apr 11 2024 |
1096 |
578.09 |
| Apr 04 2024 |
1096 |
578.09 |
| Mar 28 2024 |
1096 |
578.09 |
| Mar 21 2024 |
1096 |
578.09 |
| Mar 14 2024 |
1096 |
578.09 |
| Mar 07 2024 |
1096 |
578.09 |
| Feb 29 2024 |
1096 |
578.09 |
| Feb 22 2024 |
1101 |
578.09 |
| Feb 15 2024 |
1101 |
578.09 |
| Feb 08 2024 |
1103 |
578.09 |
| Feb 01 2024 |
1110 |
578.09 |
| Jan 25 2024 |
1109 |
578.09 |
| Jan 18 2024 |
1117 |
578.09 |
| Jan 11 2024 |
1163 |
578.09 |
| Jan 04 2024 |
1156 |
578.09 |
| Dec 28 2023 |
1161 |
578.09 |
| Dec 21 2023 |
1154 |
578.09 |
| Dec 14 2023 |
1161 |
578.09 |
| Dec 07 2023 |
1208 |
578.09 |
| Nov 30 2023 |
1220 |
578.09 |
| Nov 23 2023 |
1220 |
578.09 |
| Nov 16 2023 |
1275 |
578.09 |
| Nov 09 2023 |
1248 |
578.09 |
| Nov 11 2021 |
1733 |
585.77 |
| Nov 04 2021 |
1664 |
582.37 |
| Oct 28 2021 |
1794 |
563.16 |
| Oct 21 2021 |
1958 |
586.05 |
| Oct 14 2021 |
2016 |
586.05 |
| Oct 07 2021 |
1954 |
582.66 |
| Sep 30 2021 |
2003 |
582.66 |
| Sep 23 2021 |
2061 |
582.66 |
| Sep 16 2021 |
2101 |
582.66 |
| Sep 09 2021 |
2130 |
582.66 |
| Sep 02 2021 |
2184 |
582.66 |
| Aug 26 2021 |
2197 |
582.66 |
| Aug 19 2021 |
2200 |
582.66 |
| Aug 12 2021 |
2207 |
582.66 |
| Aug 05 2021 |
2212 |
582.66 |
| Jul 29 2021 |
2215 |
582.66 |
| Jun 03 2021 |
2426 |
582.66 |
| Nov 13 2020 |
13878 |
585.77 |
| Nov 06 2020 |
15041 |
582.37 |
| Oct 30 2020 |
15545 |
563.16 |
| Oct 23 2020 |
17891 |
586.05 |
| Oct 16 2020 |
19047 |
586.05 |
| Oct 09 2020 |
19863 |
582.66 |
| Oct 02 2020 |
20659 |
582.66 |
| Sep 25 2020 |
21203 |
582.66 |
| Sep 18 2020 |
21819 |
582.66 |
| Sep 11 2020 |
22257 |
582.66 |
| Sep 04 2020 |
22722 |
582.66 |
| Aug 28 2020 |
22954 |
582.66 |
| Aug 21 2020 |
23024 |
582.66 |
| Aug 14 2020 |
23052 |
582.66 |
| Aug 07 2020 |
23221 |
582.66 |
| Jul 31 2020 |
23329 |
582.66 |
| Jul 24 2020 |
23329 |
582.66 |
| Jul 17 2020 |
23359 |
582.66 |
| Jul 10 2020 |
23400 |
582.66 |
| Jul 03 2020 |
23494 |
582.66 |
| Jun 26 2020 |
23494 |
582.66 |
| Jun 19 2020 |
23494 |
582.66 |
| Jun 12 2020 |
23509 |
582.66 |
| Jun 05 2020 |
23550 |
582.66 |
| May 29 2020 |
23584 |
582.66 |
| May 22 2020 |
23636 |
582.66 |
| May 15 2020 |
23636 |
582.66 |
| May 08 2020 |
23653 |
582.66 |
| May 01 2020 |
23662 |
582.66 |
| Apr 24 2020 |
23732 |
582.66 |
| Apr 17 2020 |
23733 |
582.66 |
| Apr 10 2020 |
23733 |
582.66 |
| Apr 03 2020 |
23733 |
582.66 |
| Mar 27 2020 |
23733 |
582.66 |
| Mar 20 2020 |
23751 |
582.66 |
| Mar 13 2020 |
23751 |
582.66 |
| Mar 06 2020 |
23751 |
582.66 |
| Feb 28 2020 |
23735 |
582.66 |
| Feb 21 2020 |
23797 |
582.66 |
| Feb 14 2020 |
23806 |
582.66 |
| Feb 07 2020 |
23832 |
582.66 |
| Jan 31 2020 |
23852 |
582.66 |
| Jan 24 2020 |
23421 |
582.66 |
| Jan 17 2020 |
23488 |
582.66 |
| Jan 10 2020 |
24246 |
582.66 |
| Jan 03 2020 |
24083 |
582.66 |
| Dec 27 2019 |
24102 |
582.66 |
| Dec 20 2019 |
24145 |
582.66 |
| Dec 13 2019 |
24260 |
582.66 |
| Dec 06 2019 |
24173 |
582.66 |
| Nov 29 2019 |
24759 |
582.66 |
| Nov 22 2019 |
24914 |
582.66 |
| Nov 15 2019 |
25046 |
580.98 |
| Nov 08 2019 |
25456 |
580.24 |
| Nov 01 2019 |
27407 |
606.11 |
| Oct 25 2019 |
27549 |
606.11 |
| Oct 18 2019 |
27069 |
606.65 |
| Oct 11 2019 |
26936 |
598.84 |
| Oct 04 2019 |
26462 |
590.45 |
| Sep 27 2019 |
26370 |
590.45 |
| Sep 20 2019 |
26043 |
590.45 |
| Sep 13 2019 |
25916 |
590.45 |
| Sep 06 2019 |
25385 |
590.45 |
| Aug 30 2019 |
24382 |
574.38 |
| Aug 23 2019 |
24403 |
574.38 |
| Aug 16 2019 |
24174 |
574.38 |
| Aug 09 2019 |
24174 |
574.38 |
| Aug 02 2019 |
24188 |
574.38 |
| Jul 26 2019 |
24204 |
574.38 |
| Jul 19 2019 |
24219 |
574.38 |
| Jul 12 2019 |
24263 |
574.38 |
| Jul 05 2019 |
24281 |
574.38 |
| Jun 28 2019 |
24333 |
574.38 |
| Jun 21 2019 |
24363 |
574.38 |
| Jun 14 2019 |
24354 |
574.38 |
| Jun 07 2019 |
24333 |
574.38 |
| May 31 2019 |
24367 |
574.38 |
| May 24 2019 |
24369 |
574.38 |
| May 17 2019 |
24408 |
574.38 |
| May 10 2019 |
24398 |
574.38 |
| May 03 2019 |
24426 |
574.38 |
| Apr 26 2019 |
24420 |
574.38 |
| Apr 19 2019 |
24421 |
574.38 |
| Apr 12 2019 |
24428 |
574.38 |
| Apr 05 2019 |
24428 |
574.38 |
| Mar 29 2019 |
24429 |
574.38 |
| Mar 22 2019 |
24412 |
574.38 |
| Mar 15 2019 |
24421 |
574.38 |
| Mar 08 2019 |
24334 |
574.38 |
| Mar 01 2019 |
24341 |
574.38 |
| Feb 22 2019 |
24334 |
574.38 |
| Feb 15 2019 |
24344 |
574.38 |
| Feb 08 2019 |
24308 |
574.38 |
| Feb 01 2019 |
24335 |
574.38 |
| Jan 25 2019 |
24349 |
574.38 |
| Jan 18 2019 |
23833 |
574.38 |
| Jan 11 2019 |
24549 |
574.38 |
| Jan 04 2019 |
24694 |
574.38 |
| Dec 28 2018 |
24611 |
574.38 |
| Dec 21 2018 |
24434 |
574.38 |
| Dec 14 2018 |
24613 |
574.38 |
| Dec 07 2018 |
24924 |
574.38 |
| Nov 30 2018 |
25262 |
574.38 |
| Nov 23 2018 |
25554 |
574.38 |
| Nov 16 2018 |
26919 |
584.98 |
| Nov 09 2018 |
28286 |
600.85 |
| Nov 02 2018 |
27938 |
593.62 |
| Oct 26 2018 |
27587 |
591.02 |
| Oct 19 2018 |
27761 |
591.02 |
| Oct 12 2018 |
29756 |
620.34 |
| Oct 05 2018 |
29062 |
614.73 |
| Sep 28 2018 |
29192 |
614.73 |
| Sep 21 2018 |
29296 |
614.73 |
| Sep 14 2018 |
28914 |
614.73 |
| Sep 07 2018 |
30758 |
647.1 |
| Aug 31 2018 |
30461 |
647.1 |
| Aug 24 2018 |
30363 |
647.1 |
| Aug 17 2018 |
30355 |
647.1 |
| Aug 10 2018 |
30371 |
647.1 |
| Aug 03 2018 |
30407 |
647.1 |
| Jul 27 2018 |
30424 |
647.1 |
| Jul 20 2018 |
30455 |
647.1 |
| Jul 13 2018 |
30457 |
647.1 |
| Jul 06 2018 |
30436 |
647.1 |
| Jun 29 2018 |
30523 |
647.1 |
| Jun 22 2018 |
30523 |
647.1 |
| Jun 15 2018 |
30545 |
647.1 |
| Jun 08 2018 |
30587 |
647.1 |
| Jun 01 2018 |
30563 |
647.1 |
| May 25 2018 |
30603 |
647.1 |
| May 18 2018 |
30542 |
647.1 |
| May 11 2018 |
30572 |
647.1 |
| May 04 2018 |
30694 |
647.1 |
| Apr 27 2018 |
30679 |
647.1 |
| Apr 20 2018 |
30753 |
647.1 |
| Apr 13 2018 |
30744 |
647.1 |
| Apr 06 2018 |
30744 |
647.1 |
| Mar 30 2018 |
30741 |
647.1 |
| Mar 23 2018 |
30741 |
647.1 |
| Mar 16 2018 |
30721 |
647.1 |
| Mar 09 2018 |
30721 |
647.1 |
| Mar 02 2018 |
30729 |
647.1 |
| Feb 23 2018 |
30719 |
647.1 |
| Feb 16 2018 |
30736 |
647.1 |
| Feb 09 2018 |
30728 |
647.1 |
| Feb 02 2018 |
30756 |
647.1 |
| Jan 26 2018 |
30786 |
647.1 |
| Jan 19 2018 |
30668 |
647.1 |
| Jan 12 2018 |
30190 |
647.1 |
| Jan 05 2018 |
30354 |
647.1 |
| Dec 29 2017 |
30452 |
647.1 |
| Dec 22 2017 |
30439 |
647.1 |
| Dec 15 2017 |
30471 |
647.1 |
| Dec 08 2017 |
30926 |
647.1 |
| Dec 01 2017 |
31260 |
647.1 |
| Nov 24 2017 |
31281 |
647.1 |
| Nov 17 2017 |
31661 |
647.1 |
| Nov 10 2017 |
32564 |
647.1 |
| Nov 03 2017 |
32559 |
643.95 |
