| Apr 19 2024 |
1019 |
271.4 |
| Apr 18 2024 |
1019 |
271.4 |
| Apr 11 2024 |
1019 |
271.4 |
| Apr 04 2024 |
1019 |
271.4 |
| Mar 28 2024 |
1019 |
271.4 |
| Mar 21 2024 |
1019 |
271.4 |
| Mar 14 2024 |
1019 |
271.4 |
| Mar 07 2024 |
1019 |
271.4 |
| Feb 29 2024 |
1019 |
271.4 |
| Feb 22 2024 |
1021 |
271.4 |
| Feb 15 2024 |
1023 |
271.4 |
| Feb 08 2024 |
1024 |
271.4 |
| Feb 01 2024 |
1027 |
271.4 |
| Jan 25 2024 |
1028 |
271.4 |
| Jan 18 2024 |
1031 |
271.4 |
| Jan 11 2024 |
997 |
271.4 |
| Jan 04 2024 |
1011 |
271.4 |
| Dec 28 2023 |
1008 |
271.4 |
| Dec 21 2023 |
1005 |
271.4 |
| Dec 14 2023 |
1013 |
271.4 |
| Dec 07 2023 |
990 |
271.4 |
| Nov 30 2023 |
1000 |
271.4 |
| Nov 23 2023 |
961 |
271.4 |
| Nov 16 2023 |
983 |
271.4 |
| Nov 09 2023 |
925 |
268.89 |
| Nov 02 2023 |
715 |
256.24 |
| Oct 26 2023 |
718 |
256.24 |
| Oct 19 2023 |
734 |
256.24 |
| Oct 12 2023 |
707 |
256.24 |
| Oct 05 2023 |
954 |
271.61 |
| Sep 28 2023 |
1547 |
301.75 |
| Sep 21 2023 |
1563 |
301.75 |
| Sep 14 2023 |
1568 |
301.75 |
| Sep 07 2023 |
1836 |
315.46 |
| Aug 31 2023 |
1834 |
315.46 |
| Aug 24 2023 |
1831 |
315.46 |
| Aug 17 2023 |
1827 |
315.46 |
| Aug 10 2023 |
1827 |
315.46 |
| Aug 03 2023 |
1833 |
315.46 |
| Jul 27 2023 |
1830 |
315.46 |
| Jul 20 2023 |
1800 |
315.46 |
| Jul 13 2023 |
1800 |
315.46 |
| Jul 06 2023 |
1793 |
315.46 |
| Jun 29 2023 |
1794 |
315.46 |
| Jun 22 2023 |
1794 |
315.46 |
| Jun 15 2023 |
1794 |
315.46 |
| Jun 08 2023 |
1796 |
315.46 |
| Jun 01 2023 |
1795 |
315.46 |
| May 25 2023 |
1789 |
315.46 |
| May 18 2023 |
1789 |
315.46 |
| May 11 2023 |
1789 |
315.46 |
| May 04 2023 |
1789 |
315.46 |
| Apr 27 2023 |
1791 |
315.46 |
| Apr 20 2023 |
1791 |
315.46 |
| Apr 13 2023 |
1791 |
315.46 |
| Apr 06 2023 |
1794 |
315.46 |
| Mar 30 2023 |
1794 |
315.46 |
| Mar 23 2023 |
1794 |
315.46 |
| Mar 16 2023 |
1794 |
315.46 |
| Mar 09 2023 |
1794 |
315.46 |
| Mar 02 2023 |
1794 |
315.46 |
| Feb 23 2023 |
1793 |
315.46 |
| Feb 16 2023 |
1797 |
315.46 |
| Feb 09 2023 |
1800 |
315.46 |
| Feb 02 2023 |
1806 |
315.46 |
| Jan 26 2023 |
1803 |
315.46 |
| Jan 19 2023 |
1798 |
315.46 |
| Jan 12 2023 |
1761 |
315.46 |
| Jan 05 2023 |
1778 |
315.46 |
| Dec 29 2022 |
1769 |
315.46 |
| Dec 22 2022 |
2677 |
315.46 |
| Dec 15 2022 |
2662 |
315.46 |
| Dec 08 2022 |
2943 |
324.17 |
| Dec 01 2022 |
2902 |
324.17 |
| Nov 24 2022 |
2887 |
323.43 |
| Nov 17 2022 |
2809 |
323.43 |
| Nov 10 2022 |
2884 |
327.39 |
| Nov 03 2022 |
2572 |
320.4 |
| Oct 27 2022 |
2366 |
320.4 |
| Oct 20 2022 |
2482 |
327.49 |
| Oct 13 2022 |
2715 |
336.23 |
| Oct 06 2022 |
3400 |
360.05 |
| Sep 29 2022 |
3335 |
360.05 |
| Sep 22 2022 |
3315 |
360.05 |
| Sep 15 2022 |
3264 |
360.05 |
| Sep 08 2022 |
3265 |
360.05 |
| Sep 01 2022 |
3268 |
360.05 |
| Aug 25 2022 |
3258 |
360.05 |
| Aug 18 2022 |
3258 |
360.05 |
| Aug 11 2022 |
3265 |
360.05 |
| Aug 04 2022 |
3254 |
360.05 |
| Jul 28 2022 |
3254 |
360.05 |
| Jul 21 2022 |
3254 |
360.05 |
| Jul 14 2022 |
3254 |
360.05 |
| Jul 07 2022 |
3254 |
360.05 |
| Jun 30 2022 |
3254 |
360.05 |
| Jun 23 2022 |
3244 |
360.05 |
| Jun 16 2022 |
3244 |
360.05 |
| Jun 09 2022 |
3249 |
360.05 |
| Jun 02 2022 |
3249 |
360.05 |
| May 26 2022 |
3248 |
360.05 |
| May 19 2022 |
3248 |
360.05 |
| May 12 2022 |
3248 |
360.05 |
| May 05 2022 |
3248 |
360.05 |
| Apr 28 2022 |
3244 |
360.05 |
| Apr 21 2022 |
3244 |
360.05 |
| Apr 14 2022 |
3244 |
360.05 |
| Apr 07 2022 |
3244 |
360.05 |
| Mar 31 2022 |
3244 |
360.05 |
| Mar 24 2022 |
3244 |
360.05 |
| Mar 17 2022 |
3240 |
360.05 |
| Mar 10 2022 |
3240 |
360.05 |
| Mar 03 2022 |
3240 |
360.05 |
| Feb 24 2022 |
3231 |
360.05 |
| Feb 17 2022 |
3237 |
360.05 |
| Feb 10 2022 |
3242 |
360.05 |
| Feb 03 2022 |
3249 |
360.05 |
| Jan 27 2022 |
3253 |
360.05 |
| Jan 20 2022 |
3149 |
360.05 |
| Jan 13 2022 |
3181 |
360.05 |
| Jan 06 2022 |
3295 |
360.05 |
| Dec 30 2021 |
3315 |
360.05 |
| Dec 23 2021 |
3330 |
360.05 |
| Dec 16 2021 |
3340 |
360.05 |
| Dec 09 2021 |
3680 |
370.01 |
| Dec 02 2021 |
3748 |
370.01 |
| Nov 25 2021 |
4447 |
389 |
| Nov 18 2021 |
4696 |
395.25 |
| Nov 11 2021 |
5411 |
414.65 |
| Nov 04 2021 |
5538 |
414.65 |
| Oct 28 2021 |
5828 |
417.15 |
| Oct 21 2021 |
5921 |
420.36 |
| Oct 14 2021 |
6005 |
420.36 |
| Oct 07 2021 |
6217 |
428.56 |
| Sep 30 2021 |
6324 |
428.56 |
| Sep 23 2021 |
6450 |
428.56 |
| Sep 16 2021 |
6645 |
429.62 |
| Sep 09 2021 |
6749 |
429.62 |
| Sep 02 2021 |
6865 |
429.62 |
| Aug 26 2021 |
6883 |
429.62 |
| Aug 19 2021 |
6893 |
429.62 |
| Aug 12 2021 |
6909 |
429.62 |
| Aug 05 2021 |
6924 |
429.62 |
| Jul 29 2021 |
6928 |
429.62 |
| Jun 03 2021 |
7737 |
429.62 |
| Dec 11 2020 |
6747 |
521.94 |
| Dec 04 2020 |
8467 |
521.94 |
| Nov 27 2020 |
8566 |
521.94 |
| Nov 20 2020 |
9237 |
491.5 |
| Nov 13 2020 |
9435 |
474.79 |
| Nov 06 2020 |
9552 |
462.85 |
| Oct 30 2020 |
10282 |
462.85 |
| Oct 23 2020 |
9537 |
440.11 |
| Oct 16 2020 |
9443 |
431.57 |
| Oct 09 2020 |
9465 |
425.81 |
| Oct 02 2020 |
9801 |
425.81 |
| Sep 25 2020 |
9993 |
425.81 |
| Sep 18 2020 |
10290 |
425.81 |
| Sep 11 2020 |
10458 |
425.81 |
| Sep 04 2020 |
10618 |
425.81 |
| Aug 28 2020 |
10697 |
425.81 |
| Aug 21 2020 |
10738 |
425.81 |
| Aug 14 2020 |
10747 |
425.81 |
| Aug 07 2020 |
10844 |
425.81 |
| Jul 31 2020 |
10891 |
425.81 |
| Jul 24 2020 |
10891 |
425.81 |
| Jul 17 2020 |
10907 |
425.81 |
| Jul 10 2020 |
10934 |
425.81 |
| Jul 03 2020 |
10977 |
425.81 |
| Jun 26 2020 |
10977 |
425.81 |
| Jun 19 2020 |
10977 |
425.81 |
| Jun 12 2020 |
10982 |
425.81 |
| Jun 05 2020 |
11001 |
425.81 |
| May 29 2020 |
11014 |
425.81 |
| May 22 2020 |
11051 |
425.81 |
| May 15 2020 |
11051 |
425.81 |
| May 08 2020 |
11060 |
425.81 |
| May 01 2020 |
11065 |
425.81 |
| Apr 24 2020 |
11101 |
425.81 |
| Apr 17 2020 |
11101 |
425.81 |
| Apr 10 2020 |
11101 |
425.81 |
| Apr 03 2020 |
11101 |
425.81 |
| Mar 27 2020 |
11101 |
425.81 |
| Mar 20 2020 |
11110 |
425.81 |
| Mar 13 2020 |
11110 |
425.81 |
| Mar 06 2020 |
11110 |
425.81 |
| Feb 28 2020 |
11095 |
425.81 |
| Feb 21 2020 |
11138 |
425.81 |
| Feb 14 2020 |
11142 |
425.81 |
| Feb 07 2020 |
11162 |
425.81 |
| Jan 31 2020 |
11184 |
425.81 |
| Jan 24 2020 |
10851 |
425.81 |
| Jan 17 2020 |
10881 |
425.81 |
| Jan 10 2020 |
11442 |
425.81 |
| Jan 03 2020 |
11354 |
425.81 |
| Dec 27 2019 |
11356 |
425.81 |
| Dec 20 2019 |
11373 |
425.81 |
| Dec 13 2019 |
11429 |
425.81 |
| Dec 06 2019 |
11285 |
425.81 |
| Nov 29 2019 |
11900 |
430.34 |
| Nov 22 2019 |
11962 |
430.34 |
| Nov 15 2019 |
12785 |
438.23 |
| Nov 08 2019 |
13875 |
448.19 |
| Nov 01 2019 |
14341 |
452.11 |
| Oct 25 2019 |
14312 |
452.11 |
| Oct 18 2019 |
14938 |
461.48 |
| Oct 11 2019 |
16609 |
476.26 |
| Oct 04 2019 |
16733 |
476.26 |
| Sep 27 2019 |
16706 |
476.2 |
| Sep 20 2019 |
16475 |
476.01 |
| Sep 13 2019 |
16565 |
476.8 |
| Sep 06 2019 |
16400 |
478.98 |
| Aug 30 2019 |
16455 |
478.98 |
| Aug 23 2019 |
16487 |
478.98 |
| Aug 16 2019 |
15624 |
471.53 |
| Aug 09 2019 |
15624 |
471.53 |
| Aug 02 2019 |
15632 |
471.53 |
| Jul 26 2019 |
15635 |
471.53 |
| Jul 19 2019 |
15651 |
471.53 |
| Jul 12 2019 |
15685 |
471.53 |
| Jul 05 2019 |
15695 |
471.53 |
| Jun 28 2019 |
15727 |
471.53 |
| Jun 21 2019 |
15749 |
471.53 |
| Jun 14 2019 |
15746 |
471.53 |
| Jun 07 2019 |
15724 |
471.53 |
| May 31 2019 |
15754 |
471.53 |
| May 24 2019 |
15752 |
471.53 |
| May 17 2019 |
15782 |
471.53 |
| May 10 2019 |
15776 |
471.53 |
| May 03 2019 |
15792 |
471.53 |
| Apr 26 2019 |
15786 |
471.53 |
| Apr 19 2019 |
15791 |
471.53 |
| Apr 12 2019 |
15790 |
471.53 |
| Apr 05 2019 |
15790 |
471.53 |
| Mar 29 2019 |
15791 |
471.53 |
| Mar 22 2019 |
15783 |
471.53 |
| Mar 15 2019 |
15790 |
471.53 |
| Mar 08 2019 |
15716 |
471.53 |
| Mar 01 2019 |
15720 |
471.53 |
| Feb 22 2019 |
15716 |
471.53 |
| Feb 15 2019 |
15735 |
471.53 |
| Feb 08 2019 |
15713 |
471.53 |
| Feb 01 2019 |
15739 |
471.53 |
| Jan 25 2019 |
15749 |
471.53 |
| Jan 18 2019 |
15307 |
471.53 |
| Jan 11 2019 |
15899 |
471.53 |
| Jan 04 2019 |
15990 |
471.53 |
| Dec 28 2018 |
15974 |
471.53 |
| Dec 21 2018 |
15872 |
471.53 |
| Dec 14 2018 |
15963 |
471.53 |
| Dec 07 2018 |
16158 |
471.53 |
| Nov 30 2018 |
16547 |
472.96 |
| Nov 23 2018 |
16725 |
472.96 |
| Nov 16 2018 |
17585 |
478.15 |
| Nov 09 2018 |
18710 |
488.4 |
| Nov 02 2018 |
20876 |
509.79 |
| Oct 26 2018 |
21945 |
524.29 |
| Oct 19 2018 |
22068 |
524.29 |
| Oct 12 2018 |
23653 |
543.16 |
| Oct 05 2018 |
26209 |
576.98 |
| Sep 28 2018 |
27615 |
593.61 |
| Sep 21 2018 |
28666 |
605.92 |
| Sep 14 2018 |
28278 |
605.92 |
| Sep 07 2018 |
28037 |
605.92 |
| Aug 31 2018 |
27737 |
605.92 |
| Aug 24 2018 |
27658 |
605.92 |
| Aug 17 2018 |
27645 |
605.92 |
| Aug 10 2018 |
27660 |
605.92 |
| Aug 03 2018 |
27694 |
605.92 |
| Jul 27 2018 |
27711 |
605.92 |
| Jul 20 2018 |
27739 |
605.92 |
| Jul 13 2018 |
27741 |
605.92 |
| Jul 06 2018 |
27713 |
605.92 |
| Jun 29 2018 |
27792 |
605.92 |
| Jun 22 2018 |
27792 |
605.92 |
| Jun 15 2018 |
27811 |
605.92 |
| Jun 08 2018 |
27850 |
605.92 |
| Jun 01 2018 |
27829 |
605.92 |
| May 25 2018 |
27864 |
605.92 |
| May 18 2018 |
27807 |
605.92 |
| May 11 2018 |
27838 |
605.92 |
| May 04 2018 |
27961 |
605.92 |
| Apr 27 2018 |
27948 |
605.92 |
| Apr 20 2018 |
28018 |
605.92 |
| Apr 13 2018 |
28010 |
605.92 |
| Apr 06 2018 |
28010 |
605.92 |
| Mar 30 2018 |
28009 |
605.92 |
| Mar 23 2018 |
28009 |
605.92 |
| Mar 16 2018 |
27989 |
605.92 |
| Mar 09 2018 |
27989 |
605.92 |
| Mar 02 2018 |
27997 |
605.92 |
| Feb 23 2018 |
27991 |
605.92 |
| Feb 16 2018 |
28008 |
605.92 |
| Feb 09 2018 |
27999 |
605.92 |
| Feb 02 2018 |
28026 |
605.92 |
| Jan 26 2018 |
28058 |
605.92 |
| Jan 19 2018 |
27949 |
605.92 |
| Jan 12 2018 |
27477 |
605.92 |
| Jan 05 2018 |
27674 |
605.92 |
| Dec 29 2017 |
27762 |
605.92 |
| Dec 22 2017 |
27758 |
605.92 |
| Dec 15 2017 |
27790 |
605.92 |
| Dec 08 2017 |
28220 |
605.92 |
| Dec 01 2017 |
28545 |
605.92 |
| Nov 24 2017 |
28583 |
605.92 |
| Nov 17 2017 |
29927 |
620.15 |
| Nov 10 2017 |
30739 |
620.15 |
| Nov 03 2017 |
30272 |
611.06 |
