| Dec 22 2022 |
618 |
493.59 |
| Dec 15 2022 |
607 |
493.59 |
| Dec 08 2022 |
608 |
493.59 |
| Dec 01 2022 |
616 |
493.59 |
| Nov 24 2022 |
606 |
493.59 |
| Nov 17 2022 |
598 |
493.59 |
| Nov 10 2022 |
604 |
493.59 |
| Nov 03 2022 |
609 |
493.59 |
| Oct 27 2022 |
587 |
493.59 |
| Oct 20 2022 |
589 |
493.59 |
| Oct 13 2022 |
588 |
493.59 |
| Oct 06 2022 |
540 |
493.59 |
| Sep 29 2022 |
524 |
493.59 |
| Sep 22 2022 |
523 |
493.59 |
| Sep 15 2022 |
515 |
493.59 |
| Sep 08 2022 |
511 |
493.59 |
| Sep 01 2022 |
512 |
493.59 |
| Aug 25 2022 |
512 |
493.59 |
| Aug 18 2022 |
513 |
493.59 |
| Aug 11 2022 |
515 |
493.59 |
| Aug 04 2022 |
516 |
493.59 |
| Jul 28 2022 |
516 |
493.59 |
| Jul 21 2022 |
516 |
493.59 |
| Jul 14 2022 |
516 |
493.59 |
| Jul 07 2022 |
516 |
493.59 |
| Jun 30 2022 |
516 |
493.59 |
| Jun 23 2022 |
522 |
493.59 |
| Jun 16 2022 |
522 |
493.59 |
| Jun 09 2022 |
519 |
493.59 |
| Jun 02 2022 |
519 |
493.59 |
| May 26 2022 |
520 |
493.59 |
| May 19 2022 |
520 |
493.59 |
| May 12 2022 |
520 |
493.59 |
| May 05 2022 |
520 |
493.59 |
| Apr 28 2022 |
519 |
493.59 |
| Apr 21 2022 |
519 |
493.59 |
| Apr 14 2022 |
519 |
493.59 |
| Apr 07 2022 |
519 |
493.59 |
| Mar 31 2022 |
519 |
493.59 |
| Mar 24 2022 |
519 |
493.59 |
| Mar 17 2022 |
519 |
493.59 |
| Mar 10 2022 |
519 |
493.59 |
| Mar 03 2022 |
519 |
493.59 |
| Feb 24 2022 |
515 |
493.59 |
| Feb 17 2022 |
517 |
493.59 |
| Feb 10 2022 |
520 |
493.59 |
| Feb 03 2022 |
520 |
493.59 |
| Jan 27 2022 |
528 |
493.59 |
| Jan 20 2022 |
503 |
493.59 |
| Jan 13 2022 |
505 |
493.59 |
| Jan 06 2022 |
563 |
493.59 |
| Dec 30 2021 |
560 |
493.59 |
| Dec 23 2021 |
559 |
493.59 |
| Dec 16 2021 |
567 |
493.59 |
| Dec 09 2021 |
1161 |
502.73 |
| Dec 02 2021 |
1187 |
502.73 |
| Nov 25 2021 |
1204 |
502.73 |
| Nov 18 2021 |
1164 |
495.8 |
| Nov 11 2021 |
1106 |
489.7 |
| Nov 04 2021 |
1125 |
489.7 |
| Oct 28 2021 |
1019 |
477.1 |
| Oct 21 2021 |
1075 |
479.54 |
| Oct 14 2021 |
1096 |
479.54 |
| Oct 07 2021 |
1072 |
479.54 |
| Sep 30 2021 |
1091 |
479.54 |
| Sep 23 2021 |
1117 |
479.54 |
| Sep 16 2021 |
1132 |
479.54 |
| Sep 09 2021 |
1142 |
479.54 |
| Sep 02 2021 |
1155 |
479.54 |
| Aug 26 2021 |
1160 |
479.54 |
| Aug 19 2021 |
1160 |
479.54 |
| Aug 12 2021 |
1161 |
479.54 |
| Aug 05 2021 |
1164 |
479.54 |
| Jul 29 2021 |
1167 |
479.54 |
| Jun 03 2021 |
1284 |
479.54 |
| Dec 11 2020 |
6551 |
511.87 |
| Dec 04 2020 |
8192 |
511.87 |
| Nov 27 2020 |
8268 |
511.87 |
| Nov 20 2020 |
9984 |
511.06 |
| Nov 13 2020 |
10547 |
498.07 |
| Nov 06 2020 |
11447 |
498.07 |
| Oct 30 2020 |
11296 |
479.54 |
| Oct 23 2020 |
12104 |
479.54 |
| Oct 16 2020 |
12784 |
479.54 |
| Oct 09 2020 |
13419 |
479.54 |
| Oct 02 2020 |
13897 |
479.54 |
| Sep 25 2020 |
14232 |
479.54 |
| Sep 18 2020 |
14623 |
479.54 |
| Sep 11 2020 |
14887 |
479.54 |
| Sep 04 2020 |
15173 |
479.54 |
| Aug 28 2020 |
15289 |
479.54 |
| Aug 21 2020 |
15341 |
479.54 |
| Aug 14 2020 |
15361 |
479.54 |
| Aug 07 2020 |
15486 |
479.54 |
| Jul 31 2020 |
15551 |
479.54 |
| Jul 24 2020 |
15551 |
479.54 |
| Jul 17 2020 |
15578 |
479.54 |
| Jul 10 2020 |
15611 |
479.54 |
| Jul 03 2020 |
15674 |
479.54 |
| Jun 26 2020 |
15674 |
479.54 |
| Jun 19 2020 |
15674 |
479.54 |
| Jun 12 2020 |
15685 |
479.54 |
| Jun 05 2020 |
15710 |
479.54 |
| May 29 2020 |
15735 |
479.54 |
| May 22 2020 |
15780 |
479.54 |
| May 15 2020 |
15780 |
479.54 |
| May 08 2020 |
15787 |
479.54 |
| May 01 2020 |
15796 |
479.54 |
| Apr 24 2020 |
15847 |
479.54 |
| Apr 17 2020 |
15848 |
479.54 |
| Apr 10 2020 |
15848 |
479.54 |
| Apr 03 2020 |
15848 |
479.54 |
| Mar 27 2020 |
15848 |
479.54 |
| Mar 20 2020 |
15858 |
479.54 |
| Mar 13 2020 |
15858 |
479.54 |
| Mar 06 2020 |
15858 |
479.54 |
| Feb 28 2020 |
15832 |
479.54 |
| Feb 21 2020 |
15894 |
479.54 |
| Feb 14 2020 |
15903 |
479.54 |
| Feb 07 2020 |
15925 |
479.54 |
| Jan 31 2020 |
15945 |
479.54 |
| Jan 24 2020 |
15573 |
479.54 |
| Jan 17 2020 |
15607 |
479.54 |
| Jan 10 2020 |
16271 |
479.54 |
| Jan 03 2020 |
16160 |
479.54 |
| Dec 27 2019 |
16172 |
479.54 |
| Dec 20 2019 |
16200 |
479.54 |
| Dec 13 2019 |
16429 |
481.33 |
| Dec 06 2019 |
16286 |
481.33 |
| Nov 29 2019 |
16665 |
481.33 |
| Nov 22 2019 |
17760 |
491.83 |
| Nov 15 2019 |
17957 |
491.83 |
| Nov 08 2019 |
18174 |
491.83 |
| Nov 01 2019 |
20482 |
516.38 |
| Oct 25 2019 |
22178 |
535.55 |
| Oct 18 2019 |
23350 |
554.62 |
| Oct 11 2019 |
22651 |
542.05 |
| Oct 04 2019 |
23495 |
551.24 |
| Sep 27 2019 |
23436 |
551.24 |
| Sep 20 2019 |
23132 |
551.24 |
| Sep 13 2019 |
23057 |
551.24 |
| Sep 06 2019 |
22586 |
551.24 |
| Aug 30 2019 |
22656 |
551.24 |
| Aug 23 2019 |
22680 |
551.24 |
| Aug 16 2019 |
22478 |
551.24 |
| Aug 09 2019 |
22478 |
551.24 |
| Aug 02 2019 |
22490 |
551.24 |
| Jul 26 2019 |
22504 |
551.24 |
| Jul 19 2019 |
22519 |
551.24 |
| Jul 12 2019 |
22563 |
551.24 |
| Jul 05 2019 |
22579 |
551.24 |
| Jun 28 2019 |
22633 |
551.24 |
| Jun 21 2019 |
22663 |
551.24 |
| Jun 14 2019 |
22660 |
551.24 |
| Jun 07 2019 |
22637 |
551.24 |
| May 31 2019 |
22672 |
551.24 |
| May 24 2019 |
22679 |
551.24 |
| May 17 2019 |
22717 |
551.24 |
| May 10 2019 |
22706 |
551.24 |
| May 03 2019 |
22726 |
551.24 |
| Apr 26 2019 |
22722 |
551.24 |
| Apr 19 2019 |
22719 |
551.24 |
| Apr 12 2019 |
22726 |
551.24 |
| Apr 05 2019 |
22726 |
551.24 |
| Mar 29 2019 |
22727 |
551.24 |
| Mar 22 2019 |
22714 |
551.24 |
| Mar 15 2019 |
22722 |
551.24 |
| Mar 08 2019 |
22641 |
551.24 |
| Mar 01 2019 |
22646 |
551.24 |
| Feb 22 2019 |
22639 |
551.24 |
| Feb 15 2019 |
22639 |
551.24 |
| Feb 08 2019 |
22604 |
551.24 |
| Feb 01 2019 |
22631 |
551.24 |
| Jan 25 2019 |
22646 |
551.24 |
| Jan 18 2019 |
22136 |
551.24 |
| Jan 11 2019 |
22844 |
551.24 |
| Jan 04 2019 |
22986 |
551.24 |
| Dec 28 2018 |
22919 |
551.24 |
| Dec 21 2018 |
22759 |
551.24 |
| Dec 14 2018 |
22903 |
551.24 |
| Dec 07 2018 |
23164 |
551.24 |
| Nov 30 2018 |
23461 |
551.24 |
| Nov 23 2018 |
23719 |
551.24 |
| Nov 16 2018 |
24189 |
551.24 |
| Nov 09 2018 |
24345 |
551.24 |
| Nov 02 2018 |
25764 |
565.98 |
| Oct 26 2018 |
27008 |
583.73 |
| Oct 19 2018 |
27202 |
583.73 |
| Oct 12 2018 |
27888 |
594.78 |
| Oct 05 2018 |
28755 |
610.36 |
| Sep 28 2018 |
28854 |
610.36 |
| Sep 21 2018 |
28981 |
610.36 |
| Sep 14 2018 |
28593 |
610.36 |
| Sep 07 2018 |
28331 |
610.36 |
| Aug 31 2018 |
28033 |
610.36 |
| Aug 24 2018 |
27952 |
610.36 |
| Aug 17 2018 |
27941 |
610.36 |
| Aug 10 2018 |
27957 |
610.36 |
| Aug 03 2018 |
27991 |
610.36 |
| Jul 27 2018 |
28009 |
610.36 |
| Jul 20 2018 |
28037 |
610.36 |
| Jul 13 2018 |
28038 |
610.36 |
| Jul 06 2018 |
28011 |
610.36 |
| Jun 29 2018 |
28091 |
610.36 |
| Jun 22 2018 |
28091 |
610.36 |
| Jun 15 2018 |
28114 |
610.36 |
| Jun 08 2018 |
28153 |
610.36 |
| Jun 01 2018 |
28131 |
610.36 |
| May 25 2018 |
28167 |
610.36 |
| May 18 2018 |
28108 |
610.36 |
| May 11 2018 |
28138 |
610.36 |
| May 04 2018 |
28261 |
610.36 |
| Apr 27 2018 |
28248 |
610.36 |
| Apr 20 2018 |
28317 |
610.36 |
| Apr 13 2018 |
28309 |
610.36 |
| Apr 06 2018 |
28309 |
610.36 |
| Mar 30 2018 |
28308 |
610.36 |
| Mar 23 2018 |
28308 |
610.36 |
| Mar 16 2018 |
28288 |
610.36 |
| Mar 09 2018 |
28288 |
610.36 |
| Mar 02 2018 |
28296 |
610.36 |
| Feb 23 2018 |
28289 |
610.36 |
| Feb 16 2018 |
28306 |
610.36 |
| Feb 09 2018 |
28294 |
610.36 |
| Feb 02 2018 |
28324 |
610.36 |
| Jan 26 2018 |
28357 |
610.36 |
| Jan 19 2018 |
28245 |
610.36 |
| Jan 12 2018 |
27772 |
610.36 |
| Jan 05 2018 |
27966 |
610.36 |
| Dec 29 2017 |
28054 |
610.36 |
| Dec 22 2017 |
28047 |
610.36 |
| Dec 15 2017 |
28092 |
610.36 |
| Dec 08 2017 |
28536 |
610.36 |
| Dec 01 2017 |
28858 |
610.36 |
| Nov 24 2017 |
28882 |
610.36 |
| Nov 17 2017 |
29240 |
610.36 |
| Nov 10 2017 |
30033 |
610.36 |
| Nov 03 2017 |
32554 |
643.86 |
