| Oct 28 2021 |
146 |
418.32 |
| Oct 21 2021 |
705 |
440.95 |
| Oct 14 2021 |
726 |
440.95 |
| Oct 07 2021 |
925 |
464.85 |
| Sep 30 2021 |
749 |
444.78 |
| Sep 23 2021 |
770 |
444.78 |
| Sep 16 2021 |
779 |
444.78 |
| Sep 09 2021 |
791 |
444.78 |
| Sep 02 2021 |
801 |
444.78 |
| Aug 26 2021 |
802 |
444.78 |
| Aug 19 2021 |
801 |
444.78 |
| Aug 12 2021 |
801 |
444.78 |
| Aug 05 2021 |
803 |
444.78 |
| Jul 29 2021 |
804 |
444.78 |
| Jun 03 2021 |
655 |
444.78 |
| Oct 30 2020 |
7603 |
418.32 |
| Oct 23 2020 |
9594 |
440.95 |
| Oct 16 2020 |
10083 |
440.95 |
| Oct 09 2020 |
10549 |
440.95 |
| Oct 02 2020 |
11218 |
444.78 |
| Sep 25 2020 |
11467 |
444.78 |
| Sep 18 2020 |
11789 |
444.78 |
| Sep 11 2020 |
12009 |
444.78 |
| Sep 04 2020 |
12202 |
444.78 |
| Aug 28 2020 |
12273 |
444.78 |
| Aug 21 2020 |
12322 |
444.78 |
| Aug 14 2020 |
12336 |
444.78 |
| Aug 07 2020 |
12445 |
444.78 |
| Jul 31 2020 |
12497 |
444.78 |
| Jul 24 2020 |
12497 |
444.78 |
| Jul 17 2020 |
12518 |
444.78 |
| Jul 10 2020 |
12544 |
444.78 |
| Jul 03 2020 |
12596 |
444.78 |
| Jun 26 2020 |
12596 |
444.78 |
| Jun 19 2020 |
12596 |
444.78 |
| Jun 12 2020 |
12603 |
444.78 |
| Jun 05 2020 |
12627 |
444.78 |
| May 29 2020 |
12646 |
444.78 |
| May 22 2020 |
12686 |
444.78 |
| May 15 2020 |
12686 |
444.78 |
| May 08 2020 |
12695 |
444.78 |
| May 01 2020 |
12698 |
444.78 |
| Apr 24 2020 |
12740 |
444.78 |
| Apr 17 2020 |
12741 |
444.78 |
| Apr 10 2020 |
12741 |
444.78 |
| Apr 03 2020 |
12741 |
444.78 |
| Mar 27 2020 |
12741 |
444.78 |
| Mar 20 2020 |
12751 |
444.78 |
| Mar 13 2020 |
12751 |
444.78 |
| Mar 06 2020 |
12751 |
444.78 |
| Feb 28 2020 |
12729 |
444.78 |
| Feb 21 2020 |
12780 |
444.78 |
| Feb 14 2020 |
12787 |
444.78 |
| Feb 07 2020 |
12810 |
444.78 |
| Jan 31 2020 |
12832 |
444.78 |
| Jan 24 2020 |
12482 |
444.78 |
| Jan 17 2020 |
12518 |
444.78 |
| Jan 10 2020 |
13110 |
444.78 |
| Jan 03 2020 |
13011 |
444.78 |
| Dec 27 2019 |
13011 |
444.78 |
| Dec 20 2019 |
13037 |
444.78 |
| Dec 13 2019 |
13091 |
444.78 |
| Dec 06 2019 |
12984 |
444.78 |
| Nov 29 2019 |
13241 |
444.78 |
| Nov 22 2019 |
13291 |
444.78 |
| Nov 15 2019 |
13414 |
444.78 |
| Nov 08 2019 |
13554 |
444.78 |
| Nov 01 2019 |
16196 |
470.64 |
| Oct 25 2019 |
18313 |
492.28 |
| Oct 18 2019 |
17905 |
492.28 |
| Oct 11 2019 |
19187 |
503 |
| Oct 04 2019 |
21077 |
522.73 |
| Sep 27 2019 |
21008 |
522.73 |
| Sep 20 2019 |
20712 |
522.73 |
| Sep 13 2019 |
20668 |
522.73 |
| Sep 06 2019 |
20243 |
522.73 |
| Aug 30 2019 |
20333 |
522.73 |
| Aug 23 2019 |
20362 |
522.73 |
| Aug 16 2019 |
20183 |
522.73 |
| Aug 09 2019 |
20183 |
522.73 |
| Aug 02 2019 |
20194 |
522.73 |
| Jul 26 2019 |
20207 |
522.73 |
| Jul 19 2019 |
20224 |
522.73 |
| Jul 12 2019 |
20267 |
522.73 |
| Jul 05 2019 |
20279 |
522.73 |
| Jun 28 2019 |
20325 |
522.73 |
| Jun 21 2019 |
20353 |
522.73 |
| Jun 14 2019 |
20350 |
522.73 |
| Jun 07 2019 |
20330 |
522.73 |
| May 31 2019 |
20364 |
522.73 |
| May 24 2019 |
20374 |
522.73 |
| May 17 2019 |
20411 |
522.73 |
| May 10 2019 |
20403 |
522.73 |
| May 03 2019 |
20418 |
522.73 |
| Apr 26 2019 |
20415 |
522.73 |
| Apr 19 2019 |
20414 |
522.73 |
| Apr 12 2019 |
20420 |
522.73 |
| Apr 05 2019 |
20420 |
522.73 |
| Mar 29 2019 |
20421 |
522.73 |
| Mar 22 2019 |
20407 |
522.73 |
| Mar 15 2019 |
20412 |
522.73 |
| Mar 08 2019 |
20332 |
522.73 |
| Mar 01 2019 |
20335 |
522.73 |
| Feb 22 2019 |
20327 |
522.73 |
| Feb 15 2019 |
20335 |
522.73 |
| Feb 08 2019 |
20304 |
522.73 |
| Feb 01 2019 |
20332 |
522.73 |
| Jan 25 2019 |
20344 |
522.73 |
| Jan 18 2019 |
19854 |
522.73 |
| Jan 11 2019 |
20516 |
522.73 |
| Jan 04 2019 |
20636 |
522.73 |
| Dec 28 2018 |
20592 |
522.73 |
| Dec 21 2018 |
20461 |
522.73 |
| Dec 14 2018 |
20600 |
522.73 |
| Dec 07 2018 |
20793 |
522.73 |
| Nov 30 2018 |
22265 |
537.18 |
| Nov 23 2018 |
22492 |
537.18 |
| Nov 16 2018 |
22974 |
537.18 |
| Nov 09 2018 |
23135 |
537.18 |
| Nov 02 2018 |
27799 |
591.83 |
| Oct 26 2018 |
25271 |
562.47 |
| Oct 19 2018 |
25447 |
562.47 |
| Oct 12 2018 |
25249 |
562.47 |
| Oct 05 2018 |
27147 |
588.76 |
| Sep 28 2018 |
27239 |
588.76 |
| Sep 21 2018 |
27294 |
588.76 |
| Sep 14 2018 |
26950 |
588.76 |
| Sep 07 2018 |
26705 |
588.76 |
| Aug 31 2018 |
26442 |
588.76 |
| Aug 24 2018 |
26352 |
588.76 |
| Aug 17 2018 |
26341 |
588.76 |
| Aug 10 2018 |
26354 |
588.76 |
| Aug 03 2018 |
26387 |
588.76 |
| Jul 27 2018 |
26404 |
588.76 |
| Jul 20 2018 |
26431 |
588.76 |
| Jul 13 2018 |
26434 |
588.76 |
| Jul 06 2018 |
26406 |
588.76 |
| Jun 29 2018 |
26481 |
588.76 |
| Jun 22 2018 |
26481 |
588.76 |
| Jun 15 2018 |
26506 |
588.76 |
| Jun 08 2018 |
26541 |
588.76 |
| Jun 01 2018 |
26520 |
588.76 |
| May 25 2018 |
26554 |
588.76 |
| May 18 2018 |
26498 |
588.76 |
| May 11 2018 |
26529 |
588.76 |
| May 04 2018 |
26642 |
588.76 |
| Apr 27 2018 |
26631 |
588.76 |
| Apr 20 2018 |
26700 |
588.76 |
| Apr 13 2018 |
26692 |
588.76 |
| Apr 06 2018 |
26692 |
588.76 |
| Mar 30 2018 |
26691 |
588.76 |
| Mar 23 2018 |
26691 |
588.76 |
| Mar 16 2018 |
26675 |
588.76 |
| Mar 09 2018 |
26675 |
588.76 |
| Mar 02 2018 |
26683 |
588.76 |
| Feb 23 2018 |
26674 |
588.76 |
| Feb 16 2018 |
26691 |
588.76 |
| Feb 09 2018 |
26681 |
588.76 |
| Feb 02 2018 |
26706 |
588.76 |
| Jan 26 2018 |
26743 |
588.76 |
| Jan 19 2018 |
26640 |
588.76 |
| Jan 12 2018 |
25507 |
579.9 |
| Jan 05 2018 |
25708 |
579.9 |
| Dec 29 2017 |
25788 |
579.9 |
| Dec 22 2017 |
25780 |
579.9 |
| Dec 15 2017 |
25791 |
579.9 |
| Dec 08 2017 |
26232 |
579.9 |
| Dec 01 2017 |
26526 |
579.9 |
| Nov 24 2017 |
26581 |
579.9 |
| Nov 17 2017 |
26909 |
579.9 |
| Nov 10 2017 |
24727 |
546.19 |
| Nov 03 2017 |
24817 |
546.19 |
