| Oct 26 2023 |
6664 |
505.76 |
| Oct 19 2023 |
7208 |
521.57 |
| Oct 12 2023 |
7216 |
538.58 |
| Oct 05 2023 |
7361 |
541.67 |
| Sep 28 2023 |
7319 |
541.02 |
| Sep 21 2023 |
7320 |
541.02 |
| Sep 14 2023 |
7448 |
541.02 |
| Sep 07 2023 |
7467 |
541.02 |
| Aug 31 2023 |
7524 |
541.02 |
| Aug 24 2023 |
7515 |
541.02 |
| Aug 17 2023 |
7501 |
541.02 |
| Aug 10 2023 |
7502 |
541.02 |
| Aug 03 2023 |
7513 |
541.02 |
| Jul 27 2023 |
7502 |
541.02 |
| Jul 20 2023 |
7381 |
541.02 |
| Jul 13 2023 |
7381 |
541.02 |
| Jul 06 2023 |
7353 |
541.02 |
| Jun 29 2023 |
7358 |
541.02 |
| Jun 22 2023 |
7358 |
541.02 |
| Jun 15 2023 |
7358 |
541.02 |
| Jun 08 2023 |
7364 |
541.02 |
| Jun 01 2023 |
7353 |
541.02 |
| May 25 2023 |
7343 |
541.02 |
| May 18 2023 |
7343 |
541.02 |
| May 11 2023 |
7343 |
541.02 |
| May 04 2023 |
7342 |
541.02 |
| Apr 27 2023 |
7343 |
541.02 |
| Apr 20 2023 |
7343 |
541.02 |
| Apr 13 2023 |
7343 |
541.02 |
| Apr 06 2023 |
7357 |
541.02 |
| Mar 30 2023 |
7357 |
541.02 |
| Mar 23 2023 |
7357 |
541.02 |
| Mar 16 2023 |
7357 |
541.02 |
| Mar 09 2023 |
7357 |
541.02 |
| Mar 02 2023 |
7357 |
541.02 |
| Feb 23 2023 |
7357 |
541.02 |
| Feb 16 2023 |
7367 |
541.02 |
| Feb 09 2023 |
7390 |
541.02 |
| Feb 02 2023 |
7406 |
541.02 |
| Jan 26 2023 |
7409 |
541.02 |
| Jan 19 2023 |
7400 |
541.02 |
| Jan 12 2023 |
7346 |
541.02 |
| Jan 05 2023 |
7381 |
541.02 |
| Dec 29 2022 |
7382 |
541.02 |
| Dec 22 2022 |
11662 |
541.02 |
| Dec 15 2022 |
11631 |
541.02 |
| Dec 08 2022 |
11559 |
541.02 |
| Dec 01 2022 |
11430 |
541.02 |
| Nov 24 2022 |
11409 |
541.02 |
| Nov 17 2022 |
11202 |
541.02 |
| Nov 10 2022 |
11036 |
541.02 |
| Nov 03 2022 |
11008 |
553.99 |
| Oct 27 2022 |
10424 |
553.99 |
| Oct 20 2022 |
8149 |
538.43 |
| Oct 13 2022 |
8093 |
538.43 |
| Nov 11 2021 |
11084 |
606.28 |
| Nov 04 2021 |
11109 |
606.28 |
| Oct 28 2021 |
11311 |
606.28 |
| Oct 21 2021 |
10404 |
596.54 |
| Oct 14 2021 |
10278 |
573.44 |
| Oct 07 2021 |
10292 |
573.44 |
| Sep 30 2021 |
10528 |
573.44 |
| Sep 23 2021 |
10819 |
573.44 |
| Sep 16 2021 |
11108 |
573.44 |
| Sep 09 2021 |
11293 |
573.44 |
| Sep 02 2021 |
11348 |
565.82 |
| Aug 26 2021 |
11374 |
565.82 |
| Aug 19 2021 |
11399 |
565.82 |
| Aug 12 2021 |
11419 |
565.82 |
| Aug 05 2021 |
11438 |
565.82 |
| Jul 29 2021 |
11444 |
565.82 |
| Jun 03 2021 |
11458 |
565.82 |
| Nov 13 2020 |
14458 |
606.28 |
| Nov 06 2020 |
15845 |
606.28 |
| Oct 30 2020 |
17214 |
606.28 |
| Oct 23 2020 |
18343 |
596.54 |
| Oct 16 2020 |
18411 |
573.44 |
| Oct 09 2020 |
19351 |
573.44 |
| Oct 02 2020 |
20122 |
573.44 |
| Sep 25 2020 |
20628 |
573.44 |
| Sep 18 2020 |
21230 |
573.44 |
| Sep 11 2020 |
21652 |
573.44 |
| Sep 04 2020 |
21606 |
565.82 |
| Aug 28 2020 |
21821 |
565.82 |
| Aug 21 2020 |
21892 |
565.82 |
| Aug 14 2020 |
21915 |
565.82 |
| Aug 07 2020 |
22075 |
565.82 |
| Jul 31 2020 |
22179 |
565.82 |
| Jul 24 2020 |
22179 |
565.82 |
| Jul 17 2020 |
22209 |
565.82 |
| Jul 10 2020 |
22250 |
565.82 |
| Jul 03 2020 |
22337 |
565.82 |
| Jun 26 2020 |
22337 |
565.82 |
| Jun 19 2020 |
22337 |
565.82 |
| Jun 12 2020 |
22349 |
565.82 |
| Jun 05 2020 |
22387 |
565.82 |
| May 29 2020 |
22423 |
565.82 |
| May 22 2020 |
22483 |
565.82 |
| May 15 2020 |
22482 |
565.82 |
| May 08 2020 |
22500 |
565.82 |
| May 01 2020 |
22503 |
565.82 |
| Apr 24 2020 |
22569 |
565.82 |
| Apr 17 2020 |
22570 |
565.82 |
| Apr 10 2020 |
22570 |
565.82 |
| Apr 03 2020 |
22570 |
565.82 |
| Mar 27 2020 |
22570 |
565.82 |
| Mar 20 2020 |
22586 |
565.82 |
| Mar 13 2020 |
22586 |
565.82 |
| Mar 06 2020 |
22586 |
565.82 |
| Feb 28 2020 |
22571 |
565.82 |
| Feb 21 2020 |
22633 |
565.82 |
| Feb 14 2020 |
22644 |
565.82 |
| Feb 07 2020 |
22665 |
565.82 |
| Jan 31 2020 |
22686 |
565.82 |
| Jan 24 2020 |
22260 |
565.82 |
| Jan 17 2020 |
22319 |
565.82 |
| Jan 10 2020 |
23063 |
565.82 |
| Jan 03 2020 |
22908 |
565.82 |
| Dec 27 2019 |
22925 |
565.82 |
| Dec 20 2019 |
22966 |
565.82 |
| Dec 13 2019 |
23075 |
565.82 |
| Dec 06 2019 |
23003 |
565.82 |
| Nov 29 2019 |
23571 |
565.82 |
| Nov 22 2019 |
23715 |
565.82 |
| Nov 15 2019 |
23955 |
565.82 |
| Nov 08 2019 |
24356 |
565.82 |
| Nov 01 2019 |
23207 |
548.58 |
| Oct 25 2019 |
23454 |
549.83 |
| Oct 18 2019 |
23457 |
555.96 |
| Oct 11 2019 |
23816 |
555.96 |
| Oct 04 2019 |
23868 |
555.96 |
| Sep 27 2019 |
23804 |
555.96 |
| Sep 20 2019 |
22318 |
540.98 |
| Sep 13 2019 |
22259 |
540.98 |
| Sep 06 2019 |
22391 |
548.86 |
| Aug 30 2019 |
22463 |
548.86 |
| Aug 23 2019 |
22494 |
548.86 |
| Aug 16 2019 |
22291 |
548.86 |
| Aug 09 2019 |
22291 |
548.86 |
| Aug 02 2019 |
22303 |
548.86 |
| Jul 26 2019 |
22317 |
548.86 |
| Jul 19 2019 |
22332 |
548.86 |
| Jul 12 2019 |
22376 |
548.86 |
| Jul 05 2019 |
22391 |
548.86 |
| Jun 28 2019 |
22445 |
548.86 |
| Jun 21 2019 |
22475 |
548.86 |
| Jun 14 2019 |
22471 |
548.86 |
| Jun 07 2019 |
22448 |
548.86 |
| May 31 2019 |
22484 |
548.86 |
| May 24 2019 |
22491 |
548.86 |
| May 17 2019 |
22529 |
548.86 |
| May 10 2019 |
22518 |
548.86 |
| May 03 2019 |
22538 |
548.86 |
| Apr 26 2019 |
22533 |
548.86 |
| Apr 19 2019 |
22532 |
548.86 |
| Apr 12 2019 |
22539 |
548.86 |
| Apr 05 2019 |
22539 |
548.86 |
| Mar 29 2019 |
22540 |
548.86 |
| Mar 22 2019 |
22526 |
548.86 |
| Mar 15 2019 |
22536 |
548.86 |
| Mar 08 2019 |
22455 |
548.86 |
| Mar 01 2019 |
22460 |
548.86 |
| Feb 22 2019 |
22454 |
548.86 |
| Feb 15 2019 |
22455 |
548.86 |
| Feb 08 2019 |
22422 |
548.86 |
| Feb 01 2019 |
22449 |
548.86 |
| Jan 25 2019 |
22463 |
548.86 |
| Jan 18 2019 |
21952 |
548.86 |
| Jan 11 2019 |
22656 |
548.86 |
| Jan 04 2019 |
22798 |
548.86 |
| Dec 28 2018 |
22733 |
548.86 |
| Dec 21 2018 |
22573 |
548.86 |
| Dec 14 2018 |
22717 |
548.86 |
| Dec 07 2018 |
22973 |
548.86 |
| Nov 30 2018 |
23262 |
548.86 |
| Nov 23 2018 |
19873 |
506.12 |
| Nov 16 2018 |
20259 |
506.12 |
| Nov 09 2018 |
20380 |
506.12 |
| Nov 02 2018 |
20509 |
506.12 |
| Oct 26 2018 |
20969 |
513.48 |
| Oct 19 2018 |
23154 |
536.88 |
| Oct 12 2018 |
23032 |
536.88 |
| Oct 05 2018 |
22773 |
536.88 |
| Sep 28 2018 |
24605 |
556.77 |
| Sep 21 2018 |
25632 |
568.19 |
| Sep 14 2018 |
23621 |
548.23 |
| Sep 07 2018 |
23621 |
550.74 |
| Aug 31 2018 |
23399 |
550.74 |
| Aug 24 2018 |
23317 |
550.74 |
| Aug 17 2018 |
23306 |
550.74 |
| Aug 10 2018 |
23320 |
550.74 |
| Aug 03 2018 |
23351 |
550.74 |
| Jul 27 2018 |
23366 |
550.74 |
| Jul 20 2018 |
23391 |
550.74 |
| Jul 13 2018 |
23391 |
550.74 |
| Jul 06 2018 |
23363 |
550.74 |
| Jun 29 2018 |
23431 |
550.74 |
| Jun 22 2018 |
23431 |
550.74 |
| Jun 15 2018 |
23456 |
550.74 |
| Jun 08 2018 |
23490 |
550.74 |
| Jun 01 2018 |
23472 |
550.74 |
| May 25 2018 |
23502 |
550.74 |
| May 18 2018 |
23453 |
550.74 |
| May 11 2018 |
23482 |
550.74 |
| May 04 2018 |
23589 |
550.74 |
| Apr 27 2018 |
23578 |
550.74 |
| Apr 20 2018 |
23640 |
550.74 |
| Apr 13 2018 |
23633 |
550.74 |
| Apr 06 2018 |
23633 |
550.74 |
| Mar 30 2018 |
23631 |
550.74 |
| Mar 23 2018 |
23631 |
550.74 |
| Mar 16 2018 |
23614 |
550.74 |
| Mar 09 2018 |
23614 |
550.74 |
| Mar 02 2018 |
23623 |
550.74 |
| Feb 23 2018 |
23611 |
550.74 |
| Feb 16 2018 |
23629 |
550.74 |
| Feb 09 2018 |
23621 |
550.74 |
| Feb 02 2018 |
23639 |
550.74 |
| Jan 26 2018 |
23671 |
550.74 |
| Jan 19 2018 |
23586 |
550.74 |
| Jan 12 2018 |
23120 |
550.74 |
| Jan 05 2018 |
23339 |
550.74 |
| Dec 29 2017 |
23406 |
550.74 |
| Dec 22 2017 |
23401 |
550.74 |
| Dec 15 2017 |
26560 |
589.95 |
| Dec 08 2017 |
26997 |
589.95 |
| Dec 01 2017 |
27305 |
589.95 |
| Nov 24 2017 |
27344 |
589.95 |
| Nov 17 2017 |
27669 |
589.95 |
| Nov 10 2017 |
28425 |
589.82 |
| Nov 03 2017 |
28594 |
589.82 |
| Oct 27 2017 |
27856 |
578.94 |
| Oct 20 2017 |
31120 |
620.55 |
| Oct 13 2017 |
30819 |
620.55 |
| Oct 06 2017 |
30523 |
620.55 |
| Sep 29 2017 |
30533 |
620.55 |
| Sep 22 2017 |
30934 |
628.37 |
| Sep 15 2017 |
30889 |
628.37 |
| Sep 08 2017 |
30582 |
629.97 |
| Sep 01 2017 |
30612 |
629.97 |
| Aug 25 2017 |
30582 |
629.97 |
| Aug 18 2017 |
30611 |
629.97 |
| Aug 11 2017 |
30447 |
629.97 |
| Aug 04 2017 |
30476 |
629.97 |
| Jul 28 2017 |
30473 |
629.97 |
| Jul 21 2017 |
30509 |
629.97 |
| Jul 14 2017 |
30507 |
629.97 |
| Jul 07 2017 |
30500 |
629.97 |
| Jun 30 2017 |
30509 |
629.97 |
| Jun 23 2017 |
30507 |
629.97 |
| Jun 16 2017 |
30519 |
629.97 |
| Jun 09 2017 |
30493 |
629.97 |
| Jun 02 2017 |
30499 |
629.97 |
| May 26 2017 |
30266 |
629.97 |
| May 19 2017 |
30312 |
629.97 |
| May 12 2017 |
30249 |
629.97 |
| May 05 2017 |
30126 |
629.97 |
| Apr 28 2017 |
30081 |
629.97 |
| Apr 21 2017 |
30051 |
629.97 |
| Apr 14 2017 |
30103 |
629.97 |
| Apr 07 2017 |
30104 |
629.97 |
| Mar 31 2017 |
30103 |
629.97 |
| Mar 24 2017 |
30105 |
629.97 |
| Mar 17 2017 |
30099 |
629.97 |
| Mar 10 2017 |
30119 |
629.97 |
| Mar 03 2017 |
30119 |
629.97 |
| Feb 24 2017 |
30122 |
629.97 |
| Feb 17 2017 |
30141 |
629.97 |
| Feb 10 2017 |
30168 |
629.97 |
| Feb 03 2017 |
30165 |
629.97 |
| Jan 27 2017 |
30124 |
629.97 |
| Jan 20 2017 |
30138 |
629.97 |
| Jan 13 2017 |
30180 |
629.97 |
| Jan 06 2017 |
30537 |
629.97 |
| Dec 30 2016 |
30633 |
629.97 |
| Dec 23 2016 |
30622 |
629.97 |
| Dec 16 2016 |
30674 |
629.97 |
| Dec 09 2016 |
30917 |
629.97 |
| Dec 02 2016 |
31655 |
629.97 |
| Nov 25 2016 |
31525 |
629.97 |
| Nov 18 2016 |
32154 |
629.97 |
| Nov 11 2016 |
30154 |
599.14 |
| Nov 04 2016 |
30377 |
599.14 |
| Oct 28 2016 |
30455 |
599.14 |
| Oct 21 2016 |
26708 |
557.13 |
| Oct 14 2016 |
26815 |
557.7 |
| Oct 07 2016 |
26622 |
557.7 |
| Sep 30 2016 |
26573 |
557.7 |
| Sep 23 2016 |
26058 |
557.7 |
| Sep 16 2016 |
25018 |
551.53 |
| Sep 09 2016 |
24665 |
551.53 |
| Sep 02 2016 |
24580 |
551.53 |
| Aug 26 2016 |
24608 |
551.53 |
| Aug 19 2016 |
24151 |
551.53 |
| Aug 12 2016 |
24135 |
551.53 |
| Aug 05 2016 |
24156 |
551.53 |
| Jul 29 2016 |
24158 |
551.53 |
| Jul 22 2016 |
24128 |
551.53 |
| Jun 28 2016 |
24130 |
551.53 |
| Jun 21 2016 |
24199 |
551.53 |
| Jun 14 2016 |
24199 |
551.53 |
| Jun 07 2016 |
24201 |
551.53 |
| May 31 2016 |
24209 |
551.53 |
| May 24 2016 |
24209 |
551.53 |
| May 17 2016 |
24184 |
551.53 |
| May 10 2016 |
24185 |
551.53 |
| May 03 2016 |
24191 |
551.53 |
| Apr 26 2016 |
24186 |
551.53 |
| Apr 19 2016 |
24149 |
551.53 |
| Apr 12 2016 |
24204 |
551.53 |
| Apr 05 2016 |
24204 |
551.53 |
| Mar 29 2016 |
24204 |
551.53 |
| Mar 22 2016 |
24186 |
551.53 |
| Mar 15 2016 |
24186 |
551.53 |
| Mar 08 2016 |
24208 |
551.53 |
| Mar 01 2016 |
24204 |
551.53 |
| Feb 23 2016 |
24201 |
551.53 |
| Feb 16 2016 |
24124 |
551.53 |
| Feb 09 2016 |
24124 |
551.53 |
| Feb 02 2016 |
24065 |
551.53 |
| Jan 26 2016 |
24109 |
551.53 |
| Jan 19 2016 |
24120 |
551.53 |
| Jan 12 2016 |
23676 |
551.53 |
| Jan 05 2016 |
24113 |
551.53 |
| Dec 29 2015 |
24147 |
551.53 |
| Dec 22 2015 |
23953 |
551.53 |
| Dec 15 2015 |
23850 |
551.53 |
| Dec 08 2015 |
24194 |
551.53 |
| Dec 01 2015 |
24312 |
551.85 |
| Nov 24 2015 |
24105 |
551.85 |
| Nov 17 2015 |
24149 |
555.7 |
| Nov 10 2015 |
23337 |
546.7 |
| Nov 03 2015 |
23410 |
546.7 |
| Oct 27 2015 |
23478 |
546.7 |
| Oct 20 2015 |
24252 |
554.97 |
| Oct 13 2015 |
23574 |
554.97 |
| Oct 06 2015 |
23532 |
554.48 |
| Sep 29 2015 |
23500 |
554.48 |
| Sep 22 2015 |
27219 |
583.27 |
| Sep 15 2015 |
28997 |
569.2 |
| Sep 14 2015 |
23951 |
569.2 |
| Sep 07 2015 |
23878 |
569.2 |
| Aug 31 2015 |
23940 |
569.2 |
| Aug 24 2015 |
23852 |
569.2 |
| Aug 17 2015 |
23893 |
569.2 |
| Aug 10 2015 |
23907 |
569.2 |
| Aug 03 2015 |
23906 |
569.2 |
| Jul 27 2015 |
23906 |
569.2 |
| Jul 20 2015 |
23905 |
569.2 |
| Jul 13 2015 |
23905 |
569.2 |
| Jul 06 2015 |
23905 |
569.2 |
| Jun 29 2015 |
23905 |
569.2 |
| Jun 22 2015 |
23905 |
569.2 |
| Jun 15 2015 |
23905 |
569.2 |
| Jun 08 2015 |
24076 |
569.2 |
| Jun 01 2015 |
24076 |
569.2 |
| May 25 2015 |
24076 |
569.2 |
| May 18 2015 |
24076 |
569.2 |
| May 11 2015 |
24076 |
569.2 |
| May 04 2015 |
24076 |
569.2 |
| Apr 27 2015 |
24047 |
569.2 |
| Apr 20 2015 |
24031 |
569.2 |
| Apr 13 2015 |
24030 |
569.2 |
| Apr 06 2015 |
24070 |
569.2 |
| Mar 30 2015 |
24070 |
569.2 |
| Mar 23 2015 |
24088 |
569.2 |
| Mar 16 2015 |
24067 |
569.2 |
| Mar 09 2015 |
24066 |
569.2 |
| Mar 02 2015 |
24054 |
569.2 |
| Feb 23 2015 |
23889 |
569.2 |
| Feb 16 2015 |
23859 |
569.2 |
| Feb 09 2015 |
23869 |
569.2 |
| Feb 02 2015 |
23876 |
569.2 |
| Jan 26 2015 |
23858 |
569.2 |
| Jan 19 2015 |
23832 |
569.2 |
| Jan 12 2015 |
23689 |
569.2 |
| Jan 05 2015 |
24017 |
569.2 |
| Dec 29 2014 |
24022 |
569.2 |
| Dec 22 2014 |
24070 |
569.2 |
| Dec 15 2014 |
23736 |
569.2 |
| Dec 08 2014 |
23993 |
569.2 |
| Dec 01 2014 |
24416 |
572.33 |
| Nov 24 2014 |
24421 |
572.33 |
| Nov 17 2014 |
24078 |
565.71 |
| Nov 10 2014 |
24303 |
565.71 |
| Nov 03 2014 |
24214 |
565.71 |
| Oct 27 2014 |
24200 |
565.71 |
| Oct 20 2014 |
24352 |
565.71 |
| Oct 13 2014 |
25619 |
580.91 |
| Oct 06 2014 |
25189 |
580.91 |
| Sep 29 2014 |
25346 |
580.91 |
| Sep 22 2014 |
25451 |
580.91 |
| Sep 15 2014 |
24846 |
577.21 |
| Sep 08 2014 |
24629 |
577.21 |
| Sep 01 2014 |
24723 |
577.21 |
| Aug 25 2014 |
24767 |
577.21 |
| Aug 18 2014 |
24781 |
577.21 |
| Aug 11 2014 |
24781 |
577.21 |
| Aug 04 2014 |
24781 |
577.21 |
| Jul 28 2014 |
24781 |
577.21 |
| Jul 21 2014 |
24799 |
577.21 |
| Jul 14 2014 |
24800 |
577.21 |
| Jul 07 2014 |
24800 |
577.21 |
| Jun 30 2014 |
24800 |
577.21 |
| Jun 23 2014 |
24800 |
577.21 |
| Jun 16 2014 |
24800 |
577.21 |
| Jun 09 2014 |
24800 |
577.21 |
| Jun 02 2014 |
24800 |
577.21 |
| May 26 2014 |
24800 |
577.21 |
| May 19 2014 |
24800 |
577.21 |
| May 12 2014 |
24801 |
577.21 |
| May 05 2014 |
24801 |
577.21 |
| Apr 28 2014 |
24802 |
577.21 |
| Apr 21 2014 |
24802 |
577.21 |
| Apr 14 2014 |
24819 |
577.21 |
| Apr 07 2014 |
24819 |
577.21 |
| Mar 31 2014 |
24820 |
577.21 |
| Mar 24 2014 |
24820 |
577.21 |
| Mar 17 2014 |
24820 |
577.21 |
| Mar 10 2014 |
24819 |
577.21 |
| Mar 03 2014 |
24819 |
577.21 |
| Feb 24 2014 |
24811 |
577.21 |
| Feb 17 2014 |
24828 |
577.21 |
| Feb 10 2014 |
24826 |
577.21 |
| Feb 03 2014 |
24821 |
577.21 |
| Jan 27 2014 |
24878 |
577.21 |
| Jan 20 2014 |
24831 |
577.21 |
| Jan 13 2014 |
24645 |
577.21 |
| Jan 06 2014 |
24578 |
577.21 |
| Dec 30 2013 |
24744 |
577.21 |
| Dec 23 2013 |
24533 |
577.21 |
| Dec 16 2013 |
24301 |
577.21 |
| Dec 09 2013 |
24421 |
578.23 |
| Dec 02 2013 |
24707 |
578.23 |
| Nov 25 2013 |
26680 |
597.34 |
| Nov 18 2013 |
25857 |
586.77 |
| Nov 11 2013 |
25910 |
586.77 |
| Nov 04 2013 |
25800 |
586.77 |
| Oct 28 2013 |
25538 |
586.77 |
| Oct 21 2013 |
24536 |
582.25 |
| Oct 14 2013 |
22649 |
558.63 |
| Oct 07 2013 |
21464 |
547.85 |
| Sep 30 2013 |
21346 |
547.85 |
| Sep 23 2013 |
21010 |
544.07 |
| Sep 16 2013 |
20768 |
544.07 |
| Sep 09 2013 |
20681 |
544.07 |
| Sep 02 2013 |
20826 |
544.07 |
| Aug 26 2013 |
20785 |
544.07 |
| Aug 19 2013 |
20806 |
544.07 |
| Aug 12 2013 |
20807 |
544.07 |
| Aug 05 2013 |
20809 |
544.07 |
| Jul 29 2013 |
20810 |
544.07 |
| Jul 22 2013 |
20857 |
544.07 |
| Jul 15 2013 |
20857 |
544.07 |
| Jul 08 2013 |
20857 |
544.07 |
| Jul 01 2013 |
20857 |
544.07 |
| Jun 24 2013 |
20858 |
544.07 |
| Jun 17 2013 |
20858 |
544.07 |
| Jun 10 2013 |
20858 |
544.07 |
| Jun 03 2013 |
20858 |
544.07 |
| May 27 2013 |
20858 |
544.07 |
| May 20 2013 |
20858 |
544.07 |
| May 13 2013 |
20858 |
544.07 |
| May 06 2013 |
20858 |
544.07 |
| Apr 29 2013 |
20858 |
544.07 |
| Apr 22 2013 |
20818 |
544.07 |
| Apr 15 2013 |
20825 |
544.07 |
| Apr 08 2013 |
20825 |
544.07 |
| Apr 01 2013 |
20825 |
544.07 |
| Mar 25 2013 |
20811 |
544.07 |
| Mar 18 2013 |
20811 |
544.07 |
| Mar 11 2013 |
20811 |
544.07 |
| Mar 04 2013 |
20811 |
544.07 |
| Feb 25 2013 |
20811 |
544.07 |
| Feb 18 2013 |
20814 |
544.07 |
| Feb 11 2013 |
20823 |
544.07 |
| Feb 04 2013 |
20787 |
544.07 |
| Jan 28 2013 |
20826 |
544.07 |
| Jan 21 2013 |
20843 |
544.07 |
| Jan 14 2013 |
20953 |
544.07 |
| Jan 07 2013 |
20915 |
544.07 |
| Dec 31 2012 |
20927 |
544.07 |
| Dec 24 2012 |
20936 |
544.07 |
| Dec 17 2012 |
21239 |
548.03 |
| Dec 10 2012 |
21028 |
548.03 |
| Dec 03 2012 |
21229 |
548.03 |
| Nov 26 2012 |
21123 |
548.03 |
| Nov 19 2012 |
20957 |
544.72 |
| Nov 12 2012 |
21079 |
545.18 |
| Nov 05 2012 |
21084 |
545.18 |
| Oct 29 2012 |
21240 |
545.18 |
| Oct 22 2012 |
21846 |
554.75 |
| Oct 15 2012 |
21301 |
550.34 |
| Oct 02 2012 |
21080 |
558.2 |
| Sep 26 2012 |
20690 |
553.14 |
| Sep 20 2012 |
20448 |
553.14 |
| Sep 13 2012 |
19732 |
547.38 |
| Jan 19 2012 |
19568 |
555.11 |
| Dec 29 2011 |
19457 |
555.11 |
| Dec 13 2011 |
19220 |
555.1 |
| Dec 09 2011 |
19240 |
555.1 |
| Dec 01 2011 |
19274 |
555.1 |
| Nov 25 2011 |
19596 |
556.23 |
| Nov 17 2011 |
19288 |
552.79 |
| Nov 10 2011 |
19598 |
552.79 |
| Nov 04 2011 |
19638 |
552.8 |
| Sep 18 2009 |
12674 |
591.31 |
| Sep 11 2009 |
12553 |
591.31 |
| Jan 30 2009 |
12359 |
591.31 |
| Jan 09 2009 |
11209 |
591.31 |
| Dec 18 2008 |
10967 |
591.31 |
| Dec 12 2008 |
10927 |
591.31 |
| Dec 05 2008 |
10954 |
591.31 |
| Nov 28 2008 |
10633 |
591.31 |
| Nov 21 2008 |
10587 |
591.31 |
| Nov 14 2008 |
10272 |
591.31 |
| Nov 07 2008 |
10125 |
591.31 |
| Oct 31 2008 |
9464 |
591.31 |
| Oct 24 2008 |
9144 |
591.31 |
