| Nov 16 2018 |
23443 |
541.71 |
| Nov 09 2018 |
23596 |
541.71 |
| Nov 02 2018 |
23754 |
541.71 |
| Oct 26 2018 |
23541 |
541.71 |
| Oct 19 2018 |
23769 |
542.87 |
| Oct 12 2018 |
23631 |
542.87 |
| Oct 05 2018 |
23375 |
542.87 |
| Sep 28 2018 |
23460 |
542.87 |
| Sep 21 2018 |
23493 |
542.87 |
| Sep 14 2018 |
23222 |
542.87 |
| Sep 07 2018 |
23039 |
542.87 |
| Aug 31 2018 |
22829 |
542.87 |
| Aug 24 2018 |
22738 |
542.87 |
| Aug 17 2018 |
22728 |
542.87 |
| Aug 10 2018 |
22741 |
542.87 |
| Aug 03 2018 |
22775 |
542.87 |
| Jul 27 2018 |
22789 |
542.87 |
| Jul 20 2018 |
22812 |
542.87 |
| Jul 13 2018 |
22812 |
542.87 |
| Jul 06 2018 |
22776 |
542.87 |
| Jun 29 2018 |
22842 |
542.87 |
| Jun 22 2018 |
22842 |
542.87 |
| Jun 15 2018 |
22864 |
542.87 |
| Jun 08 2018 |
22897 |
542.87 |
| Jun 01 2018 |
22880 |
542.87 |
| May 25 2018 |
22906 |
542.87 |
| May 18 2018 |
22861 |
542.87 |
| May 11 2018 |
22891 |
542.87 |
| May 04 2018 |
22991 |
542.87 |
| Apr 27 2018 |
22980 |
542.87 |
| Apr 20 2018 |
23041 |
542.87 |
| Apr 13 2018 |
23034 |
542.87 |
| Apr 06 2018 |
23034 |
542.87 |
| Mar 30 2018 |
23033 |
542.87 |
| Mar 23 2018 |
23033 |
542.87 |
| Mar 16 2018 |
23015 |
542.87 |
| Mar 09 2018 |
23015 |
542.87 |
| Mar 02 2018 |
23024 |
542.87 |
| Feb 23 2018 |
23016 |
542.87 |
| Feb 16 2018 |
23034 |
542.87 |
| Feb 09 2018 |
23027 |
542.87 |
| Feb 02 2018 |
23045 |
542.87 |
| Jan 26 2018 |
23077 |
542.87 |
| Jan 19 2018 |
22998 |
542.87 |
| Jan 12 2018 |
22530 |
542.87 |
| Jan 05 2018 |
22748 |
542.87 |
| Dec 29 2017 |
22810 |
542.87 |
| Dec 22 2017 |
22799 |
542.87 |
| Dec 15 2017 |
22797 |
542.87 |
| Dec 08 2017 |
23219 |
542.87 |
| Dec 01 2017 |
23482 |
542.87 |
| Nov 24 2017 |
23616 |
544.03 |
| Nov 17 2017 |
23896 |
544.03 |
| Nov 10 2017 |
24536 |
544.03 |
| Nov 03 2017 |
24641 |
544.03 |
