| Dec 02 2016 |
13182 |
435.47 |
| Nov 25 2016 |
13110 |
435.47 |
| Nov 18 2016 |
13231 |
435.47 |
| Nov 11 2016 |
9202 |
394.21 |
| Nov 04 2016 |
9175 |
394.21 |
| Oct 28 2016 |
9077 |
394.21 |
| Oct 21 2016 |
9159 |
394.21 |
| Oct 14 2016 |
14840 |
449.62 |
| Oct 07 2016 |
14780 |
449.62 |
| Sep 30 2016 |
14732 |
449.62 |
| Sep 23 2016 |
14477 |
449.62 |
| Sep 16 2016 |
9407 |
403.38 |
| Sep 09 2016 |
5689 |
355.58 |
| Sep 02 2016 |
5669 |
355.58 |
| Aug 26 2016 |
5677 |
355.58 |
| Aug 19 2016 |
5524 |
355.58 |
| Aug 12 2016 |
5517 |
355.58 |
| Aug 05 2016 |
5530 |
355.58 |
| Jul 29 2016 |
5530 |
355.58 |
| Jul 22 2016 |
5518 |
355.58 |
| Jun 28 2016 |
5519 |
355.58 |
| Jun 21 2016 |
5531 |
355.58 |
| Jun 14 2016 |
5531 |
355.58 |
| Jun 07 2016 |
5531 |
355.58 |
| May 31 2016 |
5531 |
355.58 |
| May 24 2016 |
5531 |
355.58 |
| May 17 2016 |
5526 |
355.58 |
| May 10 2016 |
5526 |
355.58 |
| May 03 2016 |
5526 |
355.58 |
| Apr 26 2016 |
5526 |
355.58 |
| Apr 19 2016 |
5523 |
355.58 |
| Apr 12 2016 |
5535 |
355.58 |
| Apr 05 2016 |
5535 |
355.58 |
| Mar 29 2016 |
5535 |
355.58 |
| Mar 22 2016 |
5534 |
355.58 |
| Mar 15 2016 |
5532 |
355.58 |
| Mar 08 2016 |
5537 |
355.58 |
| Mar 01 2016 |
5533 |
355.58 |
| Feb 23 2016 |
5526 |
355.58 |
| Feb 16 2016 |
5500 |
355.58 |
| Feb 09 2016 |
5500 |
355.58 |
| Feb 02 2016 |
5463 |
355.58 |
| Jan 26 2016 |
5475 |
355.58 |
| Jan 19 2016 |
5480 |
355.58 |
| Jan 12 2016 |
5196 |
355.58 |
| Jan 05 2016 |
5406 |
355.58 |
| Dec 29 2015 |
5395 |
355.58 |
| Dec 22 2015 |
5332 |
355.58 |
| Dec 15 2015 |
5267 |
355.58 |
| Dec 08 2015 |
5355 |
355.58 |
| Dec 01 2015 |
7061 |
380.58 |
| Nov 24 2015 |
7019 |
380.58 |
| Nov 17 2015 |
7317 |
387.49 |
| Nov 10 2015 |
7274 |
387.49 |
| Nov 03 2015 |
7326 |
387.49 |
| Oct 27 2015 |
7329 |
387.49 |
| Oct 20 2015 |
3685 |
329.83 |
| Oct 13 2015 |
3510 |
329.83 |
| Oct 06 2015 |
3990 |
339.29 |
| Sep 29 2015 |
4028 |
339.29 |
| Sep 22 2015 |
16787 |
344.57 |
| Sep 15 2015 |
19405 |
377.13 |
| Sep 14 2015 |
6177 |
377.13 |
| Sep 07 2015 |
6200 |
377.13 |
| Aug 31 2015 |
6183 |
377.34 |
| Aug 24 2015 |
6149 |
377.34 |
| Aug 17 2015 |
6154 |
377.34 |
| Aug 10 2015 |
6160 |
377.34 |
| Aug 03 2015 |
6160 |
377.34 |
| Jul 27 2015 |
6160 |
377.34 |
| Jul 20 2015 |
6160 |
377.34 |
| Jul 13 2015 |
6160 |
377.34 |
| Jul 06 2015 |
6160 |
377.34 |
| Jun 29 2015 |
6160 |
377.34 |
| Jun 22 2015 |
6160 |
377.34 |
| Jun 15 2015 |
6160 |
377.34 |
| Jun 08 2015 |
6215 |
377.34 |
| Jun 01 2015 |
6215 |
377.34 |
| May 25 2015 |
6215 |
377.34 |
| May 18 2015 |
6215 |
377.34 |
| May 11 2015 |
6215 |
377.34 |
| May 04 2015 |
6215 |
377.34 |
| Apr 27 2015 |
6212 |
377.34 |
| Apr 20 2015 |
6205 |
377.34 |
| Apr 13 2015 |
6204 |
377.34 |
| Apr 06 2015 |
6210 |
377.34 |
| Mar 30 2015 |
6210 |
377.34 |
| Mar 23 2015 |
6220 |
377.34 |
| Mar 16 2015 |
6216 |
377.34 |
| Mar 09 2015 |
6216 |
377.34 |
| Mar 02 2015 |
6213 |
377.34 |
| Feb 23 2015 |
6158 |
377.34 |
| Feb 16 2015 |
6159 |
377.34 |
| Feb 09 2015 |
6166 |
377.34 |
| Feb 02 2015 |
6169 |
377.34 |
| Jan 26 2015 |
6174 |
377.34 |
| Jan 19 2015 |
6156 |
377.34 |
| Jan 12 2015 |
6071 |
377.34 |
| Jan 05 2015 |
6270 |
377.34 |
| Dec 29 2014 |
6257 |
377.34 |
| Dec 22 2014 |
6282 |
377.34 |
| Dec 15 2014 |
6161 |
377.34 |
| Dec 08 2014 |
6216 |
377.34 |
| Dec 01 2014 |
6235 |
377.34 |
| Nov 24 2014 |
6264 |
377.34 |
| Nov 17 2014 |
6300 |
377.34 |
| Nov 10 2014 |
6370 |
377.34 |
| Nov 03 2014 |
6285 |
377.34 |
| Oct 27 2014 |
6289 |
377.34 |
| Oct 20 2014 |
6398 |
377.34 |
| Oct 13 2014 |
6330 |
377.94 |
| Oct 06 2014 |
6296 |
377.94 |
| Sep 29 2014 |
6386 |
377.94 |
| Sep 22 2014 |
6426 |
377.94 |
| Dec 09 2013 |
5174 |
362.69 |
| Dec 02 2013 |
5272 |
362.69 |
| Nov 25 2013 |
5368 |
362.69 |
| Nov 18 2013 |
5958 |
371.15 |
| Nov 11 2013 |
5907 |
371.15 |
| Nov 04 2013 |
5916 |
371.15 |
| Oct 28 2013 |
5952 |
371.15 |
| Oct 21 2013 |
4794 |
354.87 |
| Oct 14 2013 |
5608 |
368.66 |
| Oct 07 2013 |
4469 |
349.54 |
| Sep 30 2013 |
4467 |
349.54 |
| Sep 23 2013 |
4074 |
342.44 |
| Sep 16 2013 |
4103 |
342.44 |
| Sep 09 2013 |
4101 |
342.44 |
| Sep 02 2013 |
4131 |
342.44 |
| Aug 26 2013 |
4118 |
342.44 |
| Aug 19 2013 |
4128 |
342.44 |
| Aug 12 2013 |
4129 |
342.44 |
| Aug 05 2013 |
4130 |
342.44 |
| Jul 29 2013 |
4130 |
342.44 |
| Jul 22 2013 |
4145 |
342.44 |
| Jul 15 2013 |
4145 |
342.44 |
| Jul 08 2013 |
4144 |
342.44 |
| Jul 01 2013 |
4144 |
342.44 |
| Jun 24 2013 |
4144 |
342.44 |
| Jun 17 2013 |
4144 |
342.44 |
| Jun 10 2013 |
4144 |
342.44 |
| Jun 03 2013 |
4144 |
342.44 |
| May 27 2013 |
4144 |
342.44 |
| May 20 2013 |
4144 |
342.44 |
| May 13 2013 |
4144 |
342.44 |
| May 06 2013 |
4144 |
342.44 |
| Apr 29 2013 |
4144 |
342.44 |
| Apr 22 2013 |
4141 |
342.44 |
| Apr 15 2013 |
4148 |
342.44 |
| Apr 08 2013 |
4148 |
342.44 |
| Apr 01 2013 |
4148 |
342.44 |
| Mar 25 2013 |
4149 |
342.44 |
| Mar 18 2013 |
4149 |
342.44 |
| Mar 11 2013 |
4149 |
342.44 |
| Mar 04 2013 |
4149 |
342.44 |
| Feb 25 2013 |
4149 |
342.44 |
| Feb 18 2013 |
4158 |
342.44 |
| Feb 11 2013 |
4166 |
342.44 |
| Feb 04 2013 |
4145 |
342.44 |
| Jan 28 2013 |
4171 |
342.44 |
| Jan 21 2013 |
4183 |
342.44 |
| Jan 14 2013 |
4232 |
342.44 |
| Jan 07 2013 |
4207 |
342.44 |
| Dec 31 2012 |
4213 |
342.44 |
| Dec 24 2012 |
4210 |
342.44 |
| Dec 17 2012 |
4026 |
338.38 |
| Dec 10 2012 |
3985 |
338.38 |
| Dec 03 2012 |
4038 |
338.38 |
| Nov 26 2012 |
3949 |
338.38 |
| Nov 19 2012 |
4017 |
338.38 |
| Nov 12 2012 |
4506 |
347.18 |
| Nov 05 2012 |
4533 |
347.18 |
| Oct 29 2012 |
4577 |
347.18 |
| Oct 22 2012 |
5107 |
355.89 |
| Oct 15 2012 |
5063 |
355.89 |
| Oct 02 2012 |
14536 |
477.34 |
| Sep 26 2012 |
14535 |
477.34 |
| Sep 20 2012 |
16712 |
503.98 |
| Sep 13 2012 |
16457 |
503.98 |
| Jan 19 2012 |
21217 |
578.83 |
| Dec 29 2011 |
21096 |
578.88 |
| Dec 13 2011 |
20875 |
578.92 |
| Dec 09 2011 |
20912 |
578.92 |
| Dec 01 2011 |
20909 |
578.94 |
| Nov 25 2011 |
21180 |
578.95 |
| Sep 18 2009 |
12262 |
581.82 |
| Sep 11 2009 |
12154 |
581.82 |
| Jan 30 2009 |
11959 |
581.82 |
| Jan 09 2009 |
10862 |
581.82 |
| Dec 18 2008 |
10628 |
581.82 |
| Dec 12 2008 |
10592 |
581.82 |
| Dec 05 2008 |
10620 |
581.82 |
| Nov 28 2008 |
10310 |
581.82 |
| Nov 21 2008 |
10255 |
581.82 |
| Nov 14 2008 |
9961 |
581.82 |
| Nov 07 2008 |
9837 |
581.82 |
| Oct 31 2008 |
9205 |
581.82 |
| Oct 24 2008 |
8909 |
581.82 |
