| Apr 17 2024 |
3793 |
426.65 |
| Apr 11 2024 |
3805 |
426.65 |
| Apr 04 2024 |
3805 |
426.65 |
| Mar 28 2024 |
3805 |
426.65 |
| Mar 21 2024 |
3805 |
426.65 |
| Mar 14 2024 |
3805 |
426.65 |
| Mar 07 2024 |
3805 |
426.65 |
| Feb 29 2024 |
3805 |
426.65 |
| Feb 22 2024 |
3809 |
426.65 |
| Feb 15 2024 |
3814 |
426.65 |
| Feb 08 2024 |
3814 |
426.65 |
| Feb 01 2024 |
3818 |
426.65 |
| Jan 25 2024 |
3812 |
426.65 |
| Jan 18 2024 |
3837 |
426.65 |
| Jan 11 2024 |
3917 |
426.65 |
| Jan 04 2024 |
3928 |
426.65 |
| Dec 28 2023 |
3925 |
426.65 |
| Dec 21 2023 |
3919 |
426.65 |
| Dec 14 2023 |
3927 |
426.65 |
| Dec 07 2023 |
3938 |
426.65 |
| Nov 30 2023 |
4055 |
426.65 |
| Nov 23 2023 |
4990 |
431.32 |
| Nov 16 2023 |
5099 |
431.32 |
| Nov 09 2023 |
5091 |
431.32 |
| Nov 02 2023 |
5067 |
431.32 |
| Oct 26 2023 |
4758 |
422.86 |
| Oct 19 2023 |
4743 |
421.88 |
| Oct 12 2023 |
3947 |
400.37 |
| Oct 05 2023 |
3963 |
400.37 |
| Sep 28 2023 |
3956 |
400.37 |
| Sep 21 2023 |
3948 |
400.37 |
| Sep 14 2023 |
3936 |
398.1 |
| Sep 07 2023 |
3945 |
398.1 |
| Aug 31 2023 |
3959 |
398.1 |
| Aug 24 2023 |
3951 |
398.1 |
| Aug 17 2023 |
3945 |
398.1 |
| Aug 10 2023 |
3946 |
398.1 |
| Aug 03 2023 |
3954 |
398.1 |
| Jul 27 2023 |
3947 |
398.1 |
| Jul 20 2023 |
3897 |
398.1 |
| Jul 13 2023 |
3897 |
398.1 |
| Jul 06 2023 |
3880 |
398.1 |
| Jun 29 2023 |
3882 |
398.1 |
| Jun 22 2023 |
3882 |
398.1 |
| Jun 15 2023 |
3882 |
398.1 |
| Jun 08 2023 |
3885 |
398.1 |
| Jun 01 2023 |
3878 |
398.1 |
| May 25 2023 |
3873 |
398.1 |
| May 18 2023 |
3873 |
398.1 |
| May 11 2023 |
3873 |
398.1 |
| May 04 2023 |
3873 |
398.1 |
| Apr 27 2023 |
3875 |
398.1 |
| Apr 20 2023 |
3875 |
398.1 |
| Apr 13 2023 |
3875 |
398.1 |
| Apr 06 2023 |
3880 |
398.1 |
| Mar 30 2023 |
3879 |
398.1 |
| Mar 23 2023 |
3879 |
398.1 |
| Mar 16 2023 |
3879 |
398.1 |
| Mar 09 2023 |
3879 |
398.1 |
| Mar 02 2023 |
3880 |
398.1 |
| Feb 23 2023 |
3879 |
398.1 |
| Feb 16 2023 |
3881 |
398.1 |
| Feb 09 2023 |
3888 |
398.1 |
| Feb 02 2023 |
3894 |
398.1 |
| Jan 26 2023 |
3889 |
398.1 |
| Jan 19 2023 |
3877 |
398.1 |
| Jan 12 2023 |
3834 |
398.1 |
| Jan 05 2023 |
3867 |
398.1 |
| Dec 29 2022 |
3869 |
398.1 |
| Dec 22 2022 |
5793 |
392.58 |
| Dec 15 2022 |
5774 |
392.58 |
| Dec 08 2022 |
5752 |
392.58 |
| Dec 01 2022 |
5683 |
392.58 |
| Nov 24 2022 |
5689 |
392.58 |
| Nov 17 2022 |
5569 |
392.58 |
| Nov 10 2022 |
5478 |
392.58 |
| Nov 03 2022 |
6589 |
422.57 |
| Oct 27 2022 |
6114 |
422.57 |
| Oct 20 2022 |
7091 |
453.05 |
| Oct 13 2022 |
6991 |
453.05 |
| Oct 06 2022 |
6740 |
453.05 |
| Sep 29 2022 |
6555 |
453.05 |
| Sep 22 2022 |
6495 |
453.05 |
| Sep 15 2022 |
6940 |
469.07 |
| Sep 08 2022 |
6928 |
469.07 |
| Sep 01 2022 |
6917 |
469.07 |
| Aug 25 2022 |
6909 |
469.07 |
| Aug 18 2022 |
6906 |
469.07 |
| Aug 11 2022 |
6919 |
469.07 |
| Aug 04 2022 |
6897 |
469.07 |
| Jul 28 2022 |
6897 |
469.07 |
| Jul 21 2022 |
6897 |
469.07 |
| Jul 14 2022 |
6897 |
469.07 |
| Jul 07 2022 |
6897 |
469.07 |
| Jun 30 2022 |
6897 |
469.07 |
| Jun 23 2022 |
6876 |
469.07 |
| Jun 16 2022 |
6876 |
469.07 |
| Jun 09 2022 |
6883 |
469.07 |
| Jun 02 2022 |
6883 |
469.07 |
| May 26 2022 |
6882 |
469.07 |
| May 19 2022 |
6882 |
469.07 |
| May 12 2022 |
6882 |
469.07 |
| May 05 2022 |
6882 |
469.07 |
| Apr 28 2022 |
6873 |
469.07 |
| Apr 21 2022 |
6873 |
469.07 |
| Apr 14 2022 |
6873 |
469.07 |
| Apr 07 2022 |
6873 |
469.07 |
| Mar 31 2022 |
6873 |
469.07 |
| Mar 24 2022 |
6873 |
469.07 |
| Mar 17 2022 |
6864 |
469.07 |
| Mar 10 2022 |
6864 |
469.07 |
| Mar 03 2022 |
6864 |
469.07 |
| Feb 24 2022 |
6854 |
469.07 |
| Feb 17 2022 |
6860 |
469.07 |
| Feb 10 2022 |
6862 |
469.07 |
| Feb 03 2022 |
6875 |
469.07 |
| Jan 27 2022 |
6879 |
469.07 |
| Jan 20 2022 |
6755 |
469.07 |
| Jan 13 2022 |
6786 |
469.07 |
| Jan 06 2022 |
6926 |
469.07 |
| Dec 30 2021 |
6958 |
469.07 |
| Dec 23 2021 |
6978 |
469.07 |
| Dec 16 2021 |
6975 |
469.07 |
| Dec 09 2021 |
6992 |
469.07 |
| Dec 02 2021 |
7097 |
469.07 |
| Nov 25 2021 |
7094 |
469.07 |
| Nov 18 2021 |
7125 |
469.07 |
| Nov 11 2021 |
7116 |
469.07 |
| Nov 04 2021 |
7254 |
469.07 |
| Oct 28 2021 |
7563 |
469.07 |
| Oct 21 2021 |
5403 |
437.65 |
| Oct 14 2021 |
6534 |
435.42 |
| Oct 07 2021 |
6176 |
427.34 |
| Sep 30 2021 |
6276 |
427.34 |
| Sep 23 2021 |
6407 |
427.34 |
| Sep 16 2021 |
6702 |
430.91 |
| Sep 09 2021 |
4054 |
420.47 |
| Sep 02 2021 |
7444 |
443.53 |
| Aug 26 2021 |
7453 |
443.53 |
| Aug 19 2021 |
7468 |
443.53 |
| Aug 12 2021 |
7486 |
443.53 |
| Aug 05 2021 |
7504 |
443.53 |
| Jul 29 2021 |
7508 |
443.53 |
| Jun 03 2021 |
7347 |
443.53 |
| Oct 16 2020 |
9402 |
430.94 |
| Oct 09 2020 |
9026 |
419.36 |
| Oct 02 2020 |
9331 |
419.36 |
| Sep 25 2020 |
9531 |
419.36 |
| Sep 18 2020 |
9804 |
419.36 |
| Sep 11 2020 |
9957 |
419.36 |
| Sep 04 2020 |
12672 |
450.48 |
| Aug 28 2020 |
12757 |
450.48 |
| Aug 21 2020 |
12798 |
450.48 |
| Aug 14 2020 |
12811 |
450.48 |
| Aug 07 2020 |
12921 |
450.48 |
| Jul 31 2020 |
12975 |
450.48 |
| Jul 24 2020 |
12975 |
450.48 |
| Jul 17 2020 |
12996 |
450.48 |
| Jul 10 2020 |
13021 |
450.48 |
| Jul 03 2020 |
13076 |
450.48 |
| Jun 26 2020 |
13076 |
450.48 |
| Jun 19 2020 |
13076 |
450.48 |
| Jun 12 2020 |
13083 |
450.48 |
| Jun 05 2020 |
13105 |
450.48 |
| May 29 2020 |
13124 |
450.48 |
| May 22 2020 |
13170 |
450.48 |
| May 15 2020 |
13170 |
450.48 |
| May 08 2020 |
13177 |
450.48 |
| May 01 2020 |
13182 |
450.48 |
| Apr 24 2020 |
13225 |
450.48 |
| Apr 17 2020 |
13226 |
450.48 |
| Apr 10 2020 |
13226 |
450.48 |
| Apr 03 2020 |
13226 |
450.48 |
| Mar 27 2020 |
13226 |
450.48 |
| Mar 20 2020 |
13236 |
450.48 |
| Mar 13 2020 |
13236 |
450.48 |
| Mar 06 2020 |
13236 |
450.48 |
| Feb 28 2020 |
13210 |
450.48 |
| Feb 21 2020 |
13265 |
450.48 |
| Feb 14 2020 |
13272 |
450.48 |
| Feb 07 2020 |
13293 |
450.48 |
| Jan 31 2020 |
13315 |
450.48 |
| Jan 24 2020 |
12967 |
450.48 |
| Jan 17 2020 |
13006 |
450.48 |
| Jan 10 2020 |
13623 |
450.48 |
| Jan 03 2020 |
13517 |
450.48 |
| Dec 27 2019 |
13527 |
450.48 |
| Dec 20 2019 |
13546 |
450.48 |
| Dec 13 2019 |
13614 |
450.48 |
| Dec 06 2019 |
13508 |
450.48 |
| Nov 29 2019 |
13216 |
444.4 |
| Nov 22 2019 |
12280 |
433.77 |
| Nov 15 2019 |
12371 |
433.77 |
| Nov 08 2019 |
12511 |
433.77 |
| Nov 01 2019 |
12542 |
433.77 |
| Oct 25 2019 |
10747 |
414.82 |
| Oct 18 2019 |
11993 |
431.18 |
| Oct 11 2019 |
12680 |
437.02 |
| Oct 04 2019 |
12779 |
437.02 |
| Sep 27 2019 |
12743 |
437.02 |
| Sep 20 2019 |
12491 |
436.08 |
| Sep 13 2019 |
12527 |
436.08 |
| Sep 06 2019 |
10494 |
416.92 |
| Aug 30 2019 |
10528 |
416.92 |
| Aug 23 2019 |
10548 |
416.92 |
| Aug 16 2019 |
10475 |
416.92 |
| Aug 09 2019 |
10475 |
416.92 |
| Aug 02 2019 |
10480 |
416.92 |
| Jul 26 2019 |
10484 |
416.92 |
| Jul 19 2019 |
10498 |
416.92 |
| Jul 12 2019 |
10522 |
416.92 |
| Jul 05 2019 |
10531 |
416.92 |
| Jun 28 2019 |
10547 |
416.92 |
| Jun 21 2019 |
10566 |
416.92 |
| Jun 14 2019 |
10561 |
416.92 |
| Jun 07 2019 |
10550 |
416.92 |
| May 31 2019 |
10566 |
416.92 |
| May 24 2019 |
10561 |
416.92 |
| May 17 2019 |
10578 |
416.92 |
| May 10 2019 |
10571 |
416.92 |
| May 03 2019 |
10581 |
416.92 |
| Apr 26 2019 |
10574 |
416.92 |
| Apr 19 2019 |
10574 |
416.92 |
| Apr 12 2019 |
10578 |
416.92 |
| Apr 05 2019 |
10578 |
416.92 |
| Mar 29 2019 |
10577 |
416.92 |
| Mar 22 2019 |
10575 |
416.92 |
| Mar 15 2019 |
10585 |
416.92 |
| Mar 08 2019 |
10538 |
416.92 |
| Mar 01 2019 |
10541 |
416.92 |
| Feb 22 2019 |
10535 |
416.92 |
| Feb 15 2019 |
10550 |
416.92 |
| Feb 08 2019 |
10542 |
416.92 |
| Feb 01 2019 |
10563 |
416.92 |
| Jan 25 2019 |
10561 |
416.92 |
| Jan 18 2019 |
10194 |
416.92 |
| Jan 11 2019 |
10690 |
416.92 |
| Jan 04 2019 |
10760 |
416.92 |
| Dec 28 2018 |
10771 |
416.92 |
| Dec 21 2018 |
10704 |
416.92 |
| Dec 14 2018 |
10725 |
416.92 |
| Dec 07 2018 |
10573 |
413.85 |
| Nov 30 2018 |
10697 |
413.85 |
| Nov 23 2018 |
11836 |
425.15 |
| Nov 16 2018 |
12032 |
425.15 |
| Nov 09 2018 |
12050 |
425.15 |
| Nov 02 2018 |
12094 |
425.15 |
| Oct 26 2018 |
23265 |
539.6 |
| Oct 19 2018 |
23389 |
539.6 |
| Oct 12 2018 |
23259 |
539.6 |
| Oct 05 2018 |
22998 |
539.6 |
| Sep 28 2018 |
31294 |
646.89 |
| Sep 21 2018 |
31425 |
646.89 |
| Sep 14 2018 |
31010 |
646.89 |
| Sep 07 2018 |
30746 |
646.89 |
| Aug 31 2018 |
30450 |
646.89 |
| Aug 24 2018 |
30352 |
646.89 |
| Aug 17 2018 |
30344 |
646.89 |
| Aug 10 2018 |
30360 |
646.89 |
| Aug 03 2018 |
30396 |
646.89 |
| Jul 27 2018 |
30413 |
646.89 |
| Jul 20 2018 |
30443 |
646.89 |
| Jul 13 2018 |
30445 |
646.89 |
| Jul 06 2018 |
30425 |
646.89 |
| Jun 29 2018 |
30512 |
646.89 |
| Jun 22 2018 |
30512 |
646.89 |
| Jun 15 2018 |
30534 |
646.89 |
| Jun 08 2018 |
30576 |
646.89 |
| Jun 01 2018 |
30552 |
646.89 |
| May 25 2018 |
30592 |
646.89 |
| May 18 2018 |
30531 |
646.89 |
| May 11 2018 |
30561 |
646.89 |
| May 04 2018 |
30683 |
646.89 |
| Apr 27 2018 |
30668 |
646.89 |
| Apr 20 2018 |
30743 |
646.89 |
| Apr 13 2018 |
30734 |
646.89 |
| Apr 06 2018 |
30734 |
646.89 |
| Mar 30 2018 |
30731 |
646.89 |
| Mar 23 2018 |
30731 |
646.89 |
| Mar 16 2018 |
30711 |
646.89 |
| Mar 09 2018 |
30711 |
646.89 |
| Mar 02 2018 |
30719 |
646.89 |
| Feb 23 2018 |
30709 |
646.89 |
| Feb 16 2018 |
30726 |
646.89 |
| Feb 09 2018 |
30718 |
646.89 |
| Feb 02 2018 |
30746 |
646.89 |
| Jan 26 2018 |
30776 |
646.89 |
| Jan 19 2018 |
30658 |
646.89 |
| Jan 12 2018 |
30180 |
646.89 |
| Jan 05 2018 |
30343 |
646.89 |
| Dec 29 2017 |
30441 |
646.89 |
| Dec 22 2017 |
30428 |
646.89 |
| Dec 15 2017 |
30460 |
646.89 |
| Dec 08 2017 |
30913 |
646.89 |
| Dec 01 2017 |
31248 |
646.89 |
| Nov 24 2017 |
31269 |
646.89 |
| Nov 17 2017 |
31651 |
646.89 |
| Nov 10 2017 |
32555 |
646.89 |
| Nov 03 2017 |
32763 |
646.89 |
