| Dec 22 2022 |
6279 |
402.89 |
| Dec 15 2022 |
6260 |
402.89 |
| Dec 08 2022 |
6233 |
402.89 |
| Dec 01 2022 |
6153 |
402.89 |
| Nov 24 2022 |
6159 |
402.89 |
| Nov 17 2022 |
6042 |
402.89 |
| Nov 10 2022 |
5939 |
402.89 |
| Nov 03 2022 |
5768 |
402.89 |
| Oct 27 2022 |
5340 |
402.89 |
| Oct 20 2022 |
5177 |
402.89 |
| Oct 13 2022 |
5107 |
402.89 |
| Oct 06 2022 |
4951 |
402.89 |
| Sep 29 2022 |
4810 |
402.89 |
| Sep 22 2022 |
4775 |
402.89 |
| Sep 15 2022 |
4715 |
402.89 |
| Sep 08 2022 |
4713 |
402.89 |
| Sep 01 2022 |
4711 |
402.89 |
| Aug 25 2022 |
4707 |
402.89 |
| Aug 18 2022 |
4705 |
402.89 |
| Aug 11 2022 |
4713 |
402.89 |
| Aug 04 2022 |
4698 |
402.89 |
| Jul 28 2022 |
4698 |
402.89 |
| Jul 21 2022 |
4698 |
402.89 |
| Jul 14 2022 |
4698 |
402.89 |
| Jul 07 2022 |
4698 |
402.89 |
| Jun 30 2022 |
4698 |
402.89 |
| Jun 23 2022 |
4682 |
402.89 |
| Jun 16 2022 |
4682 |
402.89 |
| Jun 09 2022 |
4685 |
402.89 |
| Jun 02 2022 |
4685 |
402.89 |
| May 26 2022 |
4685 |
402.89 |
| May 19 2022 |
4685 |
402.89 |
| May 12 2022 |
4685 |
402.89 |
| May 05 2022 |
4685 |
402.89 |
| Apr 28 2022 |
4677 |
402.89 |
| Apr 21 2022 |
4677 |
402.89 |
| Apr 14 2022 |
4677 |
402.89 |
| Apr 07 2022 |
4677 |
402.89 |
| Mar 31 2022 |
4677 |
402.89 |
| Mar 24 2022 |
4677 |
402.89 |
| Mar 17 2022 |
4672 |
402.89 |
| Mar 10 2022 |
4672 |
402.89 |
| Mar 03 2022 |
4672 |
402.89 |
| Feb 24 2022 |
4666 |
402.89 |
| Feb 17 2022 |
4670 |
402.89 |
| Feb 10 2022 |
4677 |
402.89 |
| Feb 03 2022 |
4686 |
402.89 |
| Jan 27 2022 |
4688 |
402.89 |
| Jan 20 2022 |
4588 |
402.89 |
| Jan 13 2022 |
4619 |
402.89 |
| Jan 06 2022 |
4751 |
402.89 |
| Dec 30 2021 |
4777 |
402.89 |
| Dec 23 2021 |
4791 |
402.89 |
| Dec 16 2021 |
4795 |
402.89 |
| Dec 09 2021 |
4828 |
402.89 |
| Dec 02 2021 |
4912 |
402.89 |
| Nov 25 2021 |
4950 |
402.89 |
| Nov 18 2021 |
5002 |
402.89 |
| Nov 11 2021 |
5009 |
403.3 |
| Nov 04 2021 |
5114 |
403.3 |
| Oct 28 2021 |
5315 |
403.3 |
| Oct 21 2021 |
4141 |
406.47 |
| Oct 14 2021 |
5754 |
413.26 |
| Oct 07 2021 |
5407 |
406.52 |
| Sep 30 2021 |
5488 |
406.52 |
| Sep 23 2021 |
5601 |
406.52 |
| Sep 16 2021 |
5705 |
406.52 |
| Sep 09 2021 |
5764 |
406.05 |
| Sep 02 2021 |
5875 |
406.05 |
| Aug 26 2021 |
5884 |
406.05 |
| Aug 19 2021 |
5893 |
406.05 |
| Aug 12 2021 |
5906 |
406.05 |
| Aug 05 2021 |
5918 |
406.05 |
| Jul 29 2021 |
5923 |
406.05 |
| Jun 03 2021 |
5472 |
406.05 |
| Nov 13 2020 |
5998 |
404.53 |
| Nov 06 2020 |
6423 |
404.53 |
| Oct 30 2020 |
6893 |
404.53 |
| Oct 23 2020 |
7387 |
404.53 |
| Oct 16 2020 |
8404 |
415.69 |
| Oct 09 2020 |
8303 |
408.41 |
| Oct 02 2020 |
8595 |
408.41 |
| Sep 25 2020 |
8753 |
408.41 |
| Sep 18 2020 |
8989 |
408.41 |
| Sep 11 2020 |
9121 |
408.41 |
| Sep 04 2020 |
9260 |
408.41 |
| Aug 28 2020 |
9324 |
408.41 |
| Aug 21 2020 |
9360 |
408.41 |
| Aug 14 2020 |
9370 |
408.41 |
| Aug 07 2020 |
9459 |
408.41 |
| Jul 31 2020 |
9495 |
408.41 |
| Jul 24 2020 |
9495 |
408.41 |
| Jul 17 2020 |
9509 |
408.41 |
| Jul 10 2020 |
9536 |
408.41 |
| Jul 03 2020 |
9570 |
408.41 |
| Jun 26 2020 |
9570 |
408.41 |
| Jun 19 2020 |
9570 |
408.41 |
| Jun 12 2020 |
9574 |
408.41 |
| Jun 05 2020 |
9590 |
408.41 |
| May 29 2020 |
9607 |
408.41 |
| May 22 2020 |
9639 |
408.41 |
| May 15 2020 |
9639 |
408.41 |
| May 08 2020 |
9643 |
408.41 |
| May 01 2020 |
9647 |
408.41 |
| Apr 24 2020 |
9675 |
408.41 |
| Apr 17 2020 |
9675 |
408.41 |
| Apr 10 2020 |
9675 |
408.41 |
| Apr 03 2020 |
9675 |
408.41 |
| Mar 27 2020 |
9675 |
408.41 |
| Mar 20 2020 |
9684 |
408.41 |
| Mar 13 2020 |
9684 |
408.41 |
| Mar 06 2020 |
9684 |
408.41 |
| Feb 28 2020 |
9677 |
408.41 |
| Feb 21 2020 |
9713 |
408.41 |
| Feb 14 2020 |
9719 |
408.41 |
| Feb 07 2020 |
9727 |
408.41 |
| Jan 31 2020 |
9751 |
408.41 |
| Jan 24 2020 |
9436 |
408.41 |
| Jan 17 2020 |
9463 |
408.41 |
| Jan 10 2020 |
9988 |
408.41 |
| Jan 03 2020 |
9912 |
408.41 |
| Dec 27 2019 |
9911 |
408.41 |
| Dec 20 2019 |
9927 |
408.41 |
| Dec 13 2019 |
9969 |
408.41 |
| Dec 06 2019 |
9813 |
408.41 |
| Nov 29 2019 |
9990 |
408.41 |
| Nov 22 2019 |
11149 |
421.02 |
| Nov 15 2019 |
11718 |
426.52 |
| Nov 08 2019 |
11842 |
426.52 |
| Nov 01 2019 |
11855 |
426.52 |
| Oct 25 2019 |
11807 |
426.52 |
| Oct 18 2019 |
11531 |
426.35 |
| Oct 11 2019 |
14813 |
458.86 |
| Oct 04 2019 |
14918 |
458.86 |
| Sep 27 2019 |
14910 |
458.86 |
| Sep 20 2019 |
11708 |
427.64 |
| Sep 13 2019 |
11748 |
427.64 |
| Sep 06 2019 |
11450 |
427.64 |
| Aug 30 2019 |
11501 |
427.64 |
| Aug 23 2019 |
11516 |
427.64 |
| Aug 16 2019 |
11429 |
427.64 |
| Aug 09 2019 |
11429 |
427.64 |
| Aug 02 2019 |
11435 |
427.64 |
| Jul 26 2019 |
11442 |
427.64 |
| Jul 19 2019 |
11457 |
427.64 |
| Jul 12 2019 |
11480 |
427.64 |
| Jul 05 2019 |
11490 |
427.64 |
| Jun 28 2019 |
11510 |
427.64 |
| Jun 21 2019 |
11530 |
427.64 |
| Jun 14 2019 |
11523 |
427.64 |
| Jun 07 2019 |
11510 |
427.64 |
| May 31 2019 |
11527 |
427.64 |
| May 24 2019 |
11525 |
427.64 |
| May 17 2019 |
11546 |
427.64 |
| May 10 2019 |
11540 |
427.64 |
| May 03 2019 |
11548 |
427.64 |
| Apr 26 2019 |
11540 |
427.64 |
| Apr 19 2019 |
11539 |
427.64 |
| Apr 12 2019 |
11543 |
427.64 |
| Apr 05 2019 |
11543 |
427.64 |
| Mar 29 2019 |
11543 |
427.64 |
| Mar 22 2019 |
11538 |
427.64 |
| Mar 15 2019 |
11545 |
427.64 |
| Mar 08 2019 |
11491 |
427.64 |
| Mar 01 2019 |
11495 |
427.64 |
| Feb 22 2019 |
11488 |
427.64 |
| Feb 15 2019 |
11504 |
427.64 |
| Feb 08 2019 |
11491 |
427.64 |
| Feb 01 2019 |
11515 |
427.64 |
| Jan 25 2019 |
11517 |
427.64 |
| Jan 18 2019 |
11134 |
427.64 |
| Jan 11 2019 |
11664 |
427.64 |
| Jan 04 2019 |
11728 |
427.64 |
| Dec 28 2018 |
11734 |
427.64 |
| Dec 21 2018 |
11663 |
427.64 |
| Dec 14 2018 |
11686 |
427.64 |
| Dec 07 2018 |
11827 |
427.64 |
| Nov 30 2018 |
11990 |
427.64 |
| Nov 23 2018 |
9278 |
396.42 |
| Nov 16 2018 |
9419 |
396.42 |
| Nov 09 2018 |
9384 |
396.42 |
| Nov 02 2018 |
9406 |
396.42 |
| Oct 26 2018 |
18240 |
485.7 |
| Oct 19 2018 |
18274 |
485.7 |
| Oct 12 2018 |
18137 |
485.7 |
| Oct 05 2018 |
17851 |
485.7 |
| Sep 28 2018 |
26146 |
574.99 |
| Sep 21 2018 |
26191 |
574.99 |
| Sep 14 2018 |
25895 |
574.99 |
| Sep 07 2018 |
25672 |
574.99 |
| Aug 31 2018 |
25404 |
574.99 |
| Aug 24 2018 |
25316 |
574.99 |
| Aug 17 2018 |
25307 |
574.99 |
| Aug 10 2018 |
25322 |
574.99 |
| Aug 03 2018 |
25355 |
574.99 |
| Jul 27 2018 |
25371 |
574.99 |
| Jul 20 2018 |
25398 |
574.99 |
| Jul 13 2018 |
25402 |
574.99 |
| Jul 06 2018 |
25371 |
574.99 |
| Jun 29 2018 |
25443 |
574.99 |
| Jun 22 2018 |
25443 |
574.99 |
| Jun 15 2018 |
25468 |
574.99 |
| Jun 08 2018 |
25504 |
574.99 |
| Jun 01 2018 |
25485 |
574.99 |
| May 25 2018 |
25513 |
574.99 |
| May 18 2018 |
25460 |
574.99 |
| May 11 2018 |
25490 |
574.99 |
| May 04 2018 |
25600 |
574.99 |
| Apr 27 2018 |
25589 |
574.99 |
| Apr 20 2018 |
25657 |
574.99 |
| Apr 13 2018 |
25650 |
574.99 |
| Apr 06 2018 |
25650 |
574.99 |
| Mar 30 2018 |
25649 |
574.99 |
| Mar 23 2018 |
25649 |
574.99 |
| Mar 16 2018 |
25632 |
574.99 |
| Mar 09 2018 |
25632 |
574.99 |
| Mar 02 2018 |
25640 |
574.99 |
| Feb 23 2018 |
25631 |
574.99 |
| Feb 16 2018 |
25648 |
574.99 |
| Feb 09 2018 |
25639 |
574.99 |
| Feb 02 2018 |
25661 |
574.99 |
| Jan 26 2018 |
25695 |
574.99 |
| Jan 19 2018 |
25605 |
574.99 |
| Jan 12 2018 |
25129 |
574.99 |
| Jan 05 2018 |
25329 |
574.99 |
| Dec 29 2017 |
25406 |
574.99 |
| Dec 22 2017 |
25395 |
574.99 |
| Dec 15 2017 |
25396 |
574.99 |
| Dec 08 2017 |
25829 |
574.99 |
| Dec 01 2017 |
26113 |
574.99 |
| Nov 24 2017 |
26163 |
574.99 |
| Nov 17 2017 |
26490 |
574.99 |
| Nov 10 2017 |
27232 |
574.99 |
| Nov 03 2017 |
27337 |
574.99 |
