| Dec 22 2022 |
8951 |
539.93 |
| Dec 15 2022 |
8873 |
539.93 |
| Dec 08 2022 |
8900 |
539.93 |
| Dec 01 2022 |
8806 |
539.93 |
| Nov 24 2022 |
8793 |
539.93 |
| Nov 17 2022 |
8689 |
539.93 |
| Nov 10 2022 |
8665 |
539.93 |
| Nov 03 2022 |
8483 |
539.93 |
| Oct 27 2022 |
8170 |
539.93 |
| Oct 20 2022 |
8183 |
539.93 |
| Oct 13 2022 |
8126 |
539.93 |
| Oct 06 2022 |
7743 |
539.93 |
| Sep 29 2022 |
7509 |
539.93 |
| Sep 22 2022 |
7430 |
539.93 |
| Sep 15 2022 |
7313 |
539.93 |
| Sep 08 2022 |
7150 |
539.93 |
| Sep 01 2022 |
7135 |
539.93 |
| Aug 25 2022 |
7101 |
539.93 |
| Aug 18 2022 |
7099 |
539.93 |
| Aug 11 2022 |
7101 |
539.93 |
| Aug 04 2022 |
7074 |
539.93 |
| Jul 28 2022 |
7074 |
539.93 |
| Jul 21 2022 |
7074 |
539.93 |
| Jul 14 2022 |
7074 |
539.93 |
| Jul 07 2022 |
7074 |
539.93 |
| Jun 30 2022 |
7074 |
539.93 |
| Jun 23 2022 |
7084 |
539.93 |
| Jun 16 2022 |
7084 |
539.93 |
| Jun 09 2022 |
7087 |
539.93 |
| Jun 02 2022 |
7087 |
539.93 |
| May 26 2022 |
7081 |
539.93 |
| May 19 2022 |
7081 |
539.93 |
| May 12 2022 |
7081 |
539.93 |
| May 05 2022 |
7081 |
539.93 |
| Apr 28 2022 |
7081 |
539.93 |
| Apr 21 2022 |
7081 |
539.93 |
| Apr 14 2022 |
7081 |
539.93 |
| Apr 07 2022 |
7081 |
539.93 |
| Mar 31 2022 |
7081 |
539.93 |
| Mar 24 2022 |
7082 |
539.93 |
| Mar 17 2022 |
7065 |
539.93 |
| Mar 10 2022 |
7065 |
539.93 |
| Mar 03 2022 |
7065 |
539.93 |
| Feb 24 2022 |
7055 |
539.93 |
| Feb 17 2022 |
7071 |
539.93 |
| Feb 10 2022 |
7080 |
539.93 |
| Feb 03 2022 |
7082 |
539.93 |
| Jan 27 2022 |
7088 |
539.93 |
| Jan 20 2022 |
6965 |
539.93 |
| Jan 13 2022 |
6973 |
539.93 |
| Jan 06 2022 |
7437 |
539.93 |
| Dec 30 2021 |
7439 |
539.93 |
| Dec 23 2021 |
7449 |
539.93 |
| Dec 16 2021 |
7622 |
539.93 |
| Dec 09 2021 |
7902 |
539.93 |
| Dec 02 2021 |
8164 |
539.93 |
| Nov 25 2021 |
8298 |
539.93 |
| Nov 18 2021 |
8722 |
539.93 |
| Nov 11 2021 |
9020 |
539.93 |
| Nov 04 2021 |
9005 |
539.93 |
| Oct 28 2021 |
9122 |
539.93 |
| Oct 14 2021 |
7172 |
475.92 |
| Oct 07 2021 |
6456 |
470.92 |
| Sep 30 2021 |
6366 |
470.92 |
| Sep 23 2021 |
6134 |
470.92 |
| Sep 16 2021 |
6028 |
470.92 |
| Sep 09 2021 |
5950 |
470.92 |
| Sep 02 2021 |
5970 |
470.92 |
| Aug 26 2021 |
5901 |
470.92 |
| Aug 19 2021 |
5905 |
470.92 |
| Aug 12 2021 |
5895 |
470.92 |
| Aug 05 2021 |
5978 |
470.92 |
| Jul 29 2021 |
6021 |
470.92 |
| Jun 03 2021 |
6118 |
470.92 |
| Oct 16 2020 |
12541 |
475.92 |
| Oct 09 2020 |
12785 |
470.92 |
| Oct 02 2020 |
13256 |
470.92 |
| Sep 25 2020 |
13562 |
470.92 |
| Sep 18 2020 |
13932 |
470.92 |
| Sep 11 2020 |
14173 |
470.92 |
| Sep 04 2020 |
14429 |
470.92 |
| Aug 28 2020 |
14539 |
470.92 |
| Aug 21 2020 |
14588 |
470.92 |
| Aug 14 2020 |
14607 |
470.92 |
| Aug 07 2020 |
14725 |
470.92 |
| Jul 31 2020 |
14789 |
470.92 |
| Jul 24 2020 |
14789 |
470.92 |
| Jul 17 2020 |
14815 |
470.92 |
| Jul 10 2020 |
14847 |
470.92 |
| Jul 03 2020 |
14911 |
470.92 |
| Jun 26 2020 |
14911 |
470.92 |
| Jun 19 2020 |
14911 |
470.92 |
| Jun 12 2020 |
14921 |
470.92 |
| Jun 05 2020 |
14943 |
470.92 |
| May 29 2020 |
14968 |
470.92 |
| May 22 2020 |
15013 |
470.92 |
| May 15 2020 |
15013 |
470.92 |
| May 08 2020 |
15016 |
470.92 |
| May 01 2020 |
15025 |
470.92 |
| Apr 24 2020 |
15078 |
470.92 |
| Apr 17 2020 |
15079 |
470.92 |
| Apr 10 2020 |
15079 |
470.92 |
| Apr 03 2020 |
15079 |
470.92 |
| Mar 27 2020 |
15079 |
470.92 |
| Mar 20 2020 |
15090 |
470.92 |
| Mar 13 2020 |
15090 |
470.92 |
| Mar 06 2020 |
15090 |
470.92 |
| Feb 28 2020 |
15058 |
470.92 |
| Feb 21 2020 |
15114 |
470.92 |
| Feb 14 2020 |
15124 |
470.92 |
| Feb 07 2020 |
15145 |
470.92 |
| Jan 31 2020 |
15164 |
470.92 |
| Jan 24 2020 |
14793 |
470.92 |
| Jan 17 2020 |
14832 |
470.92 |
| Jan 10 2020 |
15489 |
470.92 |
| Jan 03 2020 |
15383 |
470.92 |
| Dec 27 2019 |
15396 |
470.92 |
| Dec 20 2019 |
15422 |
470.92 |
| Dec 13 2019 |
15494 |
470.92 |
| Dec 06 2019 |
15365 |
470.92 |
| Nov 29 2019 |
15980 |
473.95 |
| Nov 22 2019 |
16049 |
473.95 |
| Nov 15 2019 |
16196 |
473.95 |
| Nov 08 2019 |
16412 |
473.95 |
| Nov 01 2019 |
16507 |
473.95 |
| Oct 25 2019 |
15625 |
465.04 |
| Oct 18 2019 |
14032 |
452.67 |
| Oct 11 2019 |
13763 |
448.26 |
| Oct 04 2019 |
13841 |
448.26 |
| Sep 27 2019 |
13834 |
448.26 |
| Sep 20 2019 |
14661 |
458.51 |
| Sep 13 2019 |
14669 |
458.51 |
| Sep 06 2019 |
15464 |
469.38 |
| Aug 30 2019 |
15507 |
469.38 |
| Aug 23 2019 |
15525 |
469.38 |
| Aug 16 2019 |
15410 |
469.38 |
| Aug 09 2019 |
15410 |
469.38 |
| Aug 02 2019 |
15419 |
469.38 |
| Jul 26 2019 |
15422 |
469.38 |
| Jul 19 2019 |
15437 |
469.38 |
| Jul 12 2019 |
15472 |
469.38 |
| Jul 05 2019 |
15483 |
469.38 |
| Jun 28 2019 |
15515 |
469.38 |
| Jun 21 2019 |
15537 |
469.38 |
| Jun 14 2019 |
15531 |
469.38 |
| Jun 07 2019 |
15508 |
469.38 |
| May 31 2019 |
15536 |
469.38 |
| May 24 2019 |
15535 |
469.38 |
| May 17 2019 |
15566 |
469.38 |
| May 10 2019 |
15561 |
469.38 |
| May 03 2019 |
15574 |
469.38 |
| Apr 26 2019 |
15567 |
469.38 |
| Apr 19 2019 |
15570 |
469.38 |
| Apr 12 2019 |
15570 |
469.38 |
| Apr 05 2019 |
15570 |
469.38 |
| Mar 29 2019 |
15571 |
469.38 |
| Mar 22 2019 |
15563 |
469.38 |
| Mar 15 2019 |
15568 |
469.38 |
| Mar 08 2019 |
15497 |
469.38 |
| Mar 01 2019 |
15501 |
469.38 |
| Feb 22 2019 |
15497 |
469.38 |
| Feb 15 2019 |
15515 |
469.38 |
| Feb 08 2019 |
15493 |
469.38 |
| Feb 01 2019 |
15518 |
469.38 |
| Jan 25 2019 |
15527 |
469.38 |
| Jan 18 2019 |
15089 |
469.38 |
| Jan 11 2019 |
15675 |
469.38 |
| Jan 04 2019 |
15772 |
469.38 |
| Dec 28 2018 |
15758 |
469.38 |
| Dec 21 2018 |
15654 |
469.38 |
| Dec 14 2018 |
15455 |
466.72 |
| Dec 07 2018 |
15645 |
466.72 |
| Nov 30 2018 |
15899 |
466.72 |
| Nov 23 2018 |
16071 |
466.72 |
| Nov 16 2018 |
16367 |
466.72 |
| Nov 09 2018 |
16258 |
465.17 |
| Nov 02 2018 |
16299 |
465.17 |
| Oct 26 2018 |
19038 |
493.69 |
| Oct 19 2018 |
20792 |
510.49 |
| Oct 12 2018 |
20653 |
510.49 |
| Oct 05 2018 |
21032 |
517.58 |
| Sep 28 2018 |
21110 |
517.58 |
| Sep 21 2018 |
21108 |
517.58 |
| Sep 14 2018 |
21050 |
519.93 |
| Sep 07 2018 |
20912 |
519.93 |
| Aug 31 2018 |
20719 |
519.93 |
| Aug 24 2018 |
20632 |
519.93 |
| Aug 17 2018 |
20619 |
519.93 |
| Aug 10 2018 |
20633 |
519.93 |
| Aug 03 2018 |
20662 |
519.93 |
| Jul 27 2018 |
20677 |
519.93 |
| Jul 20 2018 |
20700 |
519.93 |
| Jul 13 2018 |
20704 |
519.93 |
| Jul 06 2018 |
20664 |
519.93 |
| Jun 29 2018 |
20729 |
519.93 |
| Jun 22 2018 |
20729 |
519.93 |
| Jun 15 2018 |
20750 |
519.93 |
| Jun 08 2018 |
20785 |
519.93 |
| Jun 01 2018 |
20769 |
519.93 |
| May 25 2018 |
20792 |
519.93 |
| May 18 2018 |
20748 |
519.93 |
| May 11 2018 |
20777 |
519.93 |
| May 04 2018 |
20877 |
519.93 |
| Apr 27 2018 |
20867 |
519.93 |
| Apr 20 2018 |
20925 |
519.93 |
| Apr 13 2018 |
20917 |
519.93 |
| Apr 06 2018 |
20917 |
519.93 |
| Mar 30 2018 |
20919 |
519.93 |
| Mar 23 2018 |
20919 |
519.93 |
| Mar 16 2018 |
20902 |
519.93 |
| Mar 09 2018 |
20902 |
519.93 |
| Mar 02 2018 |
20910 |
519.93 |
| Feb 23 2018 |
20903 |
519.93 |
| Feb 16 2018 |
20921 |
519.93 |
| Feb 09 2018 |
20913 |
519.93 |
| Feb 02 2018 |
20932 |
519.93 |
| Jan 26 2018 |
20965 |
519.93 |
| Jan 19 2018 |
20896 |
519.93 |
| Jan 12 2018 |
20461 |
519.93 |
| Jan 05 2018 |
20679 |
519.93 |
| Dec 29 2017 |
20738 |
519.93 |
| Dec 22 2017 |
20723 |
519.93 |
| Dec 15 2017 |
20724 |
519.93 |
| Dec 08 2017 |
21105 |
519.93 |
| Dec 01 2017 |
21325 |
519.93 |
| Nov 24 2017 |
21363 |
519.93 |
| Nov 17 2017 |
21587 |
519.93 |
| Nov 10 2017 |
27725 |
580.9 |
| Nov 03 2017 |
27890 |
580.9 |
