| Nov 01 2019 |
31399 |
695.22 |
| Oct 25 2019 |
31643 |
695.22 |
| Oct 18 2019 |
23566 |
557.39 |
| Oct 11 2019 |
19957 |
511.26 |
| Oct 04 2019 |
18730 |
497.05 |
| Sep 27 2019 |
17937 |
488.99 |
| Sep 20 2019 |
17697 |
488.99 |
| Sep 13 2019 |
13496 |
446.52 |
| Sep 06 2019 |
13201 |
446.52 |
| Aug 30 2019 |
12729 |
440.44 |
| Aug 23 2019 |
12744 |
440.44 |
| Aug 16 2019 |
12657 |
440.44 |
| Aug 09 2019 |
12657 |
440.44 |
| Aug 02 2019 |
12664 |
440.44 |
| Jul 26 2019 |
12667 |
440.44 |
| Jul 19 2019 |
12681 |
440.44 |
| Jul 12 2019 |
12707 |
440.44 |
| Jul 05 2019 |
12718 |
440.44 |
| Jun 28 2019 |
12741 |
440.44 |
| Jun 21 2019 |
12762 |
440.44 |
| Jun 14 2019 |
12755 |
440.44 |
| Jun 07 2019 |
12740 |
440.44 |
| May 31 2019 |
12763 |
440.44 |
| May 24 2019 |
12764 |
440.44 |
| May 17 2019 |
12790 |
440.44 |
| May 10 2019 |
12785 |
440.44 |
| May 03 2019 |
12793 |
440.44 |
| Apr 26 2019 |
12786 |
440.44 |
| Apr 19 2019 |
12784 |
440.44 |
| Apr 12 2019 |
12786 |
440.44 |
| Apr 05 2019 |
12786 |
440.44 |
| Mar 29 2019 |
12787 |
440.44 |
| Mar 22 2019 |
12782 |
440.44 |
| Mar 15 2019 |
12792 |
440.44 |
| Mar 08 2019 |
12731 |
440.44 |
| Mar 01 2019 |
12735 |
440.44 |
| Feb 22 2019 |
12727 |
440.44 |
| Feb 15 2019 |
12745 |
440.44 |
| Feb 08 2019 |
12734 |
440.44 |
| Feb 01 2019 |
12756 |
440.44 |
| Jan 25 2019 |
12756 |
440.44 |
| Jan 18 2019 |
12338 |
440.44 |
| Jan 11 2019 |
12885 |
440.44 |
| Jan 04 2019 |
12961 |
440.44 |
| Dec 28 2018 |
12963 |
440.44 |
| Dec 21 2018 |
12884 |
440.44 |
| Dec 14 2018 |
12935 |
440.44 |
| Dec 07 2018 |
13090 |
440.44 |
| Nov 30 2018 |
13272 |
440.44 |
| Nov 23 2018 |
13408 |
440.44 |
| Nov 16 2018 |
13613 |
440.44 |
| Nov 09 2018 |
13617 |
440.44 |
| Nov 02 2018 |
13178 |
435.42 |
| Oct 26 2018 |
12944 |
435.42 |
| Oct 19 2018 |
13711 |
442.86 |
| Oct 12 2018 |
14677 |
453.2 |
| Oct 05 2018 |
15013 |
458.88 |
| Sep 28 2018 |
18964 |
495.74 |
| Sep 21 2018 |
18976 |
495.74 |
| Sep 14 2018 |
22193 |
531.85 |
| Sep 07 2018 |
22054 |
531.85 |
| Aug 31 2018 |
23484 |
551.7 |
| Aug 24 2018 |
23403 |
551.7 |
| Aug 17 2018 |
23392 |
551.7 |
| Aug 10 2018 |
23406 |
551.7 |
| Aug 03 2018 |
23437 |
551.7 |
| Jul 27 2018 |
23452 |
551.7 |
| Jul 20 2018 |
23477 |
551.7 |
| Jul 13 2018 |
23477 |
551.7 |
| Jul 06 2018 |
23449 |
551.7 |
| Jun 29 2018 |
23517 |
551.7 |
| Jun 22 2018 |
23517 |
551.7 |
| Jun 15 2018 |
23541 |
551.7 |
| Jun 08 2018 |
23577 |
551.7 |
| Jun 01 2018 |
23559 |
551.7 |
| May 25 2018 |
23588 |
551.7 |
| May 18 2018 |
23536 |
551.7 |
| May 11 2018 |
23565 |
551.7 |
| May 04 2018 |
21095 |
521.91 |
| Apr 27 2018 |
21084 |
521.91 |
| Apr 20 2018 |
21143 |
521.91 |
| Apr 13 2018 |
21135 |
521.91 |
| Apr 06 2018 |
21135 |
521.91 |
| Mar 30 2018 |
21137 |
521.91 |
| Mar 23 2018 |
21137 |
521.91 |
| Mar 16 2018 |
21120 |
521.91 |
| Mar 09 2018 |
21120 |
521.91 |
| Mar 02 2018 |
21128 |
521.91 |
| Feb 23 2018 |
21122 |
521.91 |
| Feb 16 2018 |
21140 |
521.91 |
| Feb 09 2018 |
21133 |
521.91 |
| Feb 02 2018 |
21152 |
521.91 |
| Jan 26 2018 |
21187 |
521.91 |
| Jan 19 2018 |
21115 |
521.91 |
| Jan 12 2018 |
20674 |
521.91 |
| Jan 05 2018 |
20892 |
521.91 |
| Dec 29 2017 |
20950 |
521.91 |
| Dec 22 2017 |
20935 |
521.91 |
| Dec 15 2017 |
13839 |
451.16 |
| Dec 08 2017 |
14126 |
451.16 |
| Dec 01 2017 |
14263 |
451.16 |
| Nov 24 2017 |
14269 |
451.16 |
| Nov 17 2017 |
14380 |
451.16 |
| Nov 10 2017 |
14811 |
451.16 |
| Nov 03 2017 |
16939 |
470.66 |
