| Nov 15 2019 |
28022 |
630.74 |
| Nov 08 2019 |
28577 |
630.74 |
| Nov 01 2019 |
29183 |
638.03 |
| Oct 25 2019 |
26839 |
595.62 |
| Oct 18 2019 |
26358 |
595.62 |
| Oct 11 2019 |
26739 |
595.62 |
| Oct 04 2019 |
25616 |
578.32 |
| Sep 27 2019 |
25557 |
578.32 |
| Sep 20 2019 |
25213 |
578.32 |
| Sep 13 2019 |
25104 |
578.32 |
| Sep 06 2019 |
24591 |
578.32 |
| Aug 30 2019 |
24681 |
578.32 |
| Aug 23 2019 |
24705 |
578.32 |
| Aug 16 2019 |
24477 |
578.32 |
| Aug 09 2019 |
24477 |
578.32 |
| Aug 02 2019 |
24491 |
578.32 |
| Jul 26 2019 |
24508 |
578.32 |
| Jul 19 2019 |
24522 |
578.32 |
| Jul 12 2019 |
24566 |
578.32 |
| Jul 05 2019 |
24582 |
578.32 |
| Jun 28 2019 |
24634 |
578.32 |
| Jun 21 2019 |
24664 |
578.32 |
| Jun 14 2019 |
24657 |
578.32 |
| Jun 07 2019 |
24634 |
578.32 |
| May 31 2019 |
24668 |
578.32 |
| May 24 2019 |
24671 |
578.32 |
| May 17 2019 |
24710 |
578.32 |
| May 10 2019 |
24700 |
578.32 |
| May 03 2019 |
24729 |
578.32 |
| Apr 26 2019 |
24723 |
578.32 |
| Apr 19 2019 |
24723 |
578.32 |
| Apr 12 2019 |
24730 |
578.32 |
| Apr 05 2019 |
24730 |
578.32 |
| Mar 29 2019 |
24731 |
578.32 |
| Mar 22 2019 |
24711 |
578.32 |
| Mar 15 2019 |
24720 |
578.32 |
| Mar 08 2019 |
24634 |
578.32 |
| Mar 01 2019 |
24641 |
578.32 |
| Feb 22 2019 |
24634 |
578.32 |
| Feb 15 2019 |
24643 |
578.32 |
| Feb 08 2019 |
24609 |
578.32 |
| Feb 01 2019 |
24636 |
578.32 |
| Jan 25 2019 |
24649 |
578.32 |
| Jan 18 2019 |
24129 |
578.32 |
| Jan 11 2019 |
24848 |
578.32 |
| Jan 04 2019 |
24990 |
578.32 |
| Dec 28 2018 |
24905 |
578.32 |
| Dec 21 2018 |
24725 |
578.32 |
| Dec 14 2018 |
24897 |
578.32 |
| Dec 07 2018 |
24845 |
573.32 |
| Nov 30 2018 |
25182 |
573.32 |
| Nov 23 2018 |
24340 |
558.97 |
| Nov 16 2018 |
25209 |
563.55 |
| Nov 09 2018 |
25389 |
563.55 |
| Nov 02 2018 |
22896 |
532.57 |
| Oct 26 2018 |
23134 |
538.02 |
| Oct 19 2018 |
22412 |
528 |
| Oct 12 2018 |
22265 |
528 |
| Oct 05 2018 |
22043 |
528.4 |
| Sep 28 2018 |
22115 |
528.4 |
| Sep 21 2018 |
22123 |
528.4 |
| Sep 14 2018 |
21855 |
528.4 |
| Sep 07 2018 |
21736 |
528.4 |
| Aug 31 2018 |
21539 |
528.4 |
| Aug 24 2018 |
21455 |
528.4 |
| Aug 17 2018 |
21445 |
528.4 |
| Aug 10 2018 |
21460 |
528.4 |
| Aug 03 2018 |
21494 |
528.4 |
| Jul 27 2018 |
21509 |
528.4 |
| Jul 20 2018 |
21532 |
528.4 |
| Jul 13 2018 |
21533 |
528.4 |
| Jul 06 2018 |
21489 |
528.4 |
| Jun 29 2018 |
21555 |
528.4 |
| Jun 22 2018 |
21555 |
528.4 |
| Jun 15 2018 |
21577 |
528.4 |
| Jun 08 2018 |
21611 |
528.4 |
| Jun 01 2018 |
21594 |
528.4 |
| May 25 2018 |
21618 |
528.4 |
| May 18 2018 |
21572 |
528.4 |
| May 11 2018 |
21601 |
528.4 |
| May 04 2018 |
21697 |
528.4 |
| Apr 27 2018 |
21687 |
528.4 |
| Apr 20 2018 |
21746 |
528.4 |
| Apr 13 2018 |
21739 |
528.4 |
| Apr 06 2018 |
21739 |
528.4 |
| Mar 30 2018 |
21740 |
528.4 |
| Mar 23 2018 |
21740 |
528.4 |
| Mar 16 2018 |
21723 |
528.4 |
| Mar 09 2018 |
21723 |
528.4 |
| Mar 02 2018 |
21731 |
528.4 |
| Feb 23 2018 |
21726 |
528.4 |
| Feb 16 2018 |
21744 |
528.4 |
| Feb 09 2018 |
21738 |
528.4 |
| Feb 02 2018 |
21756 |
528.4 |
| Jan 26 2018 |
21792 |
528.4 |
| Jan 19 2018 |
21717 |
528.4 |
| Jan 12 2018 |
21267 |
528.4 |
| Jan 05 2018 |
21477 |
528.4 |
| Dec 29 2017 |
21537 |
528.4 |
| Dec 22 2017 |
21523 |
528.4 |
| Dec 15 2017 |
21524 |
528.4 |
| Dec 08 2017 |
21117 |
520.08 |
| Dec 01 2017 |
21336 |
520.08 |
| Nov 24 2017 |
18283 |
489.19 |
| Nov 17 2017 |
18478 |
489.19 |
