| Nov 29 2019 |
12164 |
433.23 |
| Nov 22 2019 |
12234 |
433.23 |
| Nov 15 2019 |
12327 |
433.23 |
| Nov 08 2019 |
12461 |
433.23 |
| Nov 01 2019 |
13173 |
440.13 |
| Oct 25 2019 |
13153 |
440.13 |
| Oct 18 2019 |
12824 |
440.13 |
| Oct 11 2019 |
13011 |
440.13 |
| Oct 04 2019 |
13114 |
440.13 |
| Sep 27 2019 |
13087 |
440.13 |
| Sep 20 2019 |
12907 |
440.13 |
| Sep 13 2019 |
12945 |
440.13 |
| Sep 06 2019 |
12657 |
440.13 |
| Aug 30 2019 |
12709 |
440.13 |
| Aug 23 2019 |
12724 |
440.13 |
| Aug 16 2019 |
12638 |
440.13 |
| Aug 09 2019 |
12638 |
440.13 |
| Aug 02 2019 |
12645 |
440.13 |
| Jul 26 2019 |
12647 |
440.13 |
| Jul 19 2019 |
12661 |
440.13 |
| Jul 12 2019 |
12687 |
440.13 |
| Jul 05 2019 |
12698 |
440.13 |
| Jun 28 2019 |
12721 |
440.13 |
| Jun 21 2019 |
12742 |
440.13 |
| Jun 14 2019 |
12735 |
440.13 |
| Jun 07 2019 |
12721 |
440.13 |
| May 31 2019 |
12744 |
440.13 |
| May 24 2019 |
12745 |
440.13 |
| May 17 2019 |
12771 |
440.13 |
| May 10 2019 |
12766 |
440.13 |
| May 03 2019 |
12773 |
440.13 |
| Apr 26 2019 |
12766 |
440.13 |
| Apr 19 2019 |
12764 |
440.13 |
| Apr 12 2019 |
12766 |
440.13 |
| Apr 05 2019 |
12766 |
440.13 |
| Mar 29 2019 |
12767 |
440.13 |
| Mar 22 2019 |
12762 |
440.13 |
| Mar 15 2019 |
12771 |
440.13 |
| Mar 08 2019 |
12712 |
440.13 |
| Mar 01 2019 |
12716 |
440.13 |
| Feb 22 2019 |
12708 |
440.13 |
| Feb 15 2019 |
12727 |
440.13 |
| Feb 08 2019 |
12716 |
440.13 |
| Feb 01 2019 |
12738 |
440.13 |
| Jan 25 2019 |
12738 |
440.13 |
| Jan 18 2019 |
12320 |
440.13 |
| Jan 11 2019 |
12866 |
440.13 |
| Jan 04 2019 |
12941 |
440.13 |
| Dec 28 2018 |
12941 |
440.13 |
| Dec 21 2018 |
12863 |
440.13 |
| Dec 14 2018 |
12914 |
440.13 |
| Dec 07 2018 |
13066 |
440.13 |
| Nov 30 2018 |
13879 |
447.03 |
| Nov 23 2018 |
14044 |
447.03 |
| Nov 16 2018 |
12070 |
425.42 |
| Nov 09 2018 |
12086 |
425.42 |
| Nov 02 2018 |
10104 |
403.81 |
| Oct 26 2018 |
13670 |
442.78 |
| Oct 19 2018 |
13699 |
442.78 |
| Oct 12 2018 |
13600 |
442.78 |
| Oct 05 2018 |
13327 |
442.78 |
| Sep 28 2018 |
13347 |
442.78 |
| Sep 21 2018 |
13318 |
442.78 |
| Sep 14 2018 |
13130 |
442.78 |
| Sep 07 2018 |
13067 |
442.78 |
| Aug 31 2018 |
12979 |
442.78 |
| Aug 24 2018 |
12939 |
442.78 |
| Aug 17 2018 |
12926 |
442.78 |
| Aug 10 2018 |
12934 |
442.78 |
| Aug 03 2018 |
12957 |
442.78 |
| Jul 27 2018 |
12969 |
442.78 |
| Jul 20 2018 |
12985 |
442.78 |
| Jul 13 2018 |
12981 |
442.78 |
| Jul 06 2018 |
12954 |
442.78 |
| Jun 29 2018 |
13010 |
442.78 |
| Jun 22 2018 |
13010 |
442.78 |
| Jun 15 2018 |
13033 |
442.78 |
| Jun 08 2018 |
13052 |
442.78 |
| Jun 01 2018 |
13041 |
442.78 |
| May 25 2018 |
13052 |
442.78 |
| May 18 2018 |
13025 |
442.78 |
| May 11 2018 |
13048 |
442.78 |
| May 04 2018 |
13105 |
442.78 |
| Apr 27 2018 |
13099 |
442.78 |
| Apr 20 2018 |
13137 |
442.78 |
| Apr 13 2018 |
13134 |
442.78 |
| Apr 06 2018 |
13134 |
442.78 |
| Mar 30 2018 |
13134 |
442.78 |
| Mar 23 2018 |
13134 |
442.78 |
| Mar 16 2018 |
13128 |
442.78 |
| Mar 09 2018 |
13128 |
442.78 |
| Mar 02 2018 |
13132 |
442.78 |
| Feb 23 2018 |
13131 |
442.78 |
| Feb 16 2018 |
13145 |
442.78 |
| Feb 09 2018 |
13140 |
442.78 |
| Feb 02 2018 |
13164 |
442.78 |
| Jan 26 2018 |
13197 |
442.78 |
| Jan 19 2018 |
13153 |
442.78 |
| Jan 12 2018 |
12771 |
442.78 |
| Jan 05 2018 |
13011 |
442.78 |
| Dec 29 2017 |
13044 |
442.78 |
| Dec 22 2017 |
13030 |
442.78 |
| Dec 15 2017 |
12995 |
442.78 |
| Dec 08 2017 |
13275 |
442.78 |
| Dec 01 2017 |
13421 |
442.78 |
| Nov 24 2017 |
15452 |
462.27 |
| Nov 17 2017 |
15582 |
462.27 |
| Nov 10 2017 |
15993 |
462.27 |
| Nov 03 2017 |
16000 |
462.27 |
