| Oct 28 2021 |
2894 |
373.67 |
| Oct 21 2021 |
3005 |
373.67 |
| Oct 14 2021 |
3028 |
373.67 |
| Oct 07 2021 |
2801 |
373.67 |
| Sep 30 2021 |
3408 |
394.72 |
| Sep 23 2021 |
3273 |
394.72 |
| Sep 16 2021 |
3240 |
394.72 |
| Sep 09 2021 |
3202 |
394.72 |
| Sep 02 2021 |
3222 |
394.72 |
| Aug 26 2021 |
3200 |
394.72 |
| Aug 19 2021 |
3203 |
394.72 |
| Aug 12 2021 |
3200 |
394.72 |
| Aug 05 2021 |
3252 |
394.72 |
| Jul 29 2021 |
3273 |
394.72 |
| Jun 03 2021 |
2883 |
394.72 |
| Oct 30 2020 |
5263 |
373.67 |
| Oct 23 2020 |
5631 |
373.67 |
| Oct 16 2020 |
5868 |
373.67 |
| Oct 09 2020 |
6103 |
373.67 |
| Oct 02 2020 |
6687 |
380.56 |
| Sep 25 2020 |
6836 |
380.56 |
| Sep 18 2020 |
7002 |
380.56 |
| Sep 11 2020 |
7076 |
380.56 |
| Sep 04 2020 |
7157 |
380.56 |
| Aug 28 2020 |
7209 |
380.56 |
| Aug 21 2020 |
7247 |
380.56 |
| Aug 14 2020 |
7256 |
380.56 |
| Aug 07 2020 |
7328 |
380.56 |
| Jul 31 2020 |
7358 |
380.56 |
| Jul 24 2020 |
7358 |
380.56 |
| Jul 17 2020 |
7371 |
380.56 |
| Jul 10 2020 |
7395 |
380.56 |
| Jul 03 2020 |
7421 |
380.56 |
| Jun 26 2020 |
7421 |
380.56 |
| Jun 19 2020 |
7421 |
380.56 |
| Jun 12 2020 |
7424 |
380.56 |
| Jun 05 2020 |
7439 |
380.56 |
| May 29 2020 |
7449 |
380.56 |
| May 22 2020 |
7467 |
380.56 |
| May 15 2020 |
7467 |
380.56 |
| May 08 2020 |
7470 |
380.56 |
| May 01 2020 |
7471 |
380.56 |
| Apr 24 2020 |
7502 |
380.56 |
| Apr 17 2020 |
7502 |
380.56 |
| Apr 10 2020 |
7502 |
380.56 |
| Apr 03 2020 |
7502 |
380.56 |
| Mar 27 2020 |
7502 |
380.56 |
| Mar 20 2020 |
7509 |
380.56 |
| Mar 13 2020 |
7509 |
380.56 |
| Mar 06 2020 |
7509 |
380.56 |
| Feb 28 2020 |
7507 |
380.56 |
| Feb 21 2020 |
7539 |
380.56 |
| Feb 14 2020 |
7543 |
380.56 |
| Feb 07 2020 |
7550 |
380.56 |
| Jan 31 2020 |
7572 |
380.56 |
| Jan 24 2020 |
7276 |
380.56 |
| Jan 17 2020 |
7300 |
380.56 |
| Jan 10 2020 |
7759 |
380.56 |
| Jan 03 2020 |
7713 |
380.56 |
| Dec 27 2019 |
7713 |
380.56 |
| Dec 20 2019 |
7720 |
380.56 |
| Dec 13 2019 |
7738 |
380.56 |
| Dec 06 2019 |
7591 |
380.56 |
| Nov 29 2019 |
7754 |
380.56 |
| Nov 22 2019 |
7793 |
380.56 |
| Nov 15 2019 |
7833 |
380.56 |
| Nov 08 2019 |
7862 |
380.56 |
| Nov 01 2019 |
9826 |
403.57 |
| Oct 25 2019 |
9754 |
403.57 |
| Oct 18 2019 |
9508 |
403.57 |
| Oct 11 2019 |
11027 |
419.69 |
| Oct 04 2019 |
11114 |
419.69 |
| Sep 27 2019 |
11085 |
419.69 |
| Sep 20 2019 |
10955 |
419.69 |
| Sep 13 2019 |
11022 |
419.69 |
| Sep 06 2019 |
10738 |
419.69 |
| Aug 30 2019 |
10771 |
419.69 |
| Aug 23 2019 |
10792 |
419.69 |
| Aug 16 2019 |
10719 |
419.69 |
| Aug 09 2019 |
10719 |
419.69 |
| Aug 02 2019 |
10725 |
419.69 |
| Jul 26 2019 |
10731 |
419.69 |
| Jul 19 2019 |
10746 |
419.69 |
| Jul 12 2019 |
10768 |
419.69 |
| Jul 05 2019 |
10776 |
419.69 |
| Jun 28 2019 |
10792 |
419.69 |
| Jun 21 2019 |
10812 |
419.69 |
| Jun 14 2019 |
10806 |
419.69 |
| Jun 07 2019 |
10795 |
419.69 |
| May 31 2019 |
10814 |
419.69 |
| May 24 2019 |
10810 |
419.69 |
| May 17 2019 |
10828 |
419.69 |
| May 10 2019 |
10823 |
419.69 |
| May 03 2019 |
10832 |
419.69 |
| Apr 26 2019 |
10824 |
419.69 |
| Apr 19 2019 |
10825 |
419.69 |
| Apr 12 2019 |
10829 |
419.69 |
| Apr 05 2019 |
10829 |
419.69 |
| Mar 29 2019 |
10829 |
419.69 |
| Mar 22 2019 |
10827 |
419.69 |
| Mar 15 2019 |
10837 |
419.69 |
| Mar 08 2019 |
10785 |
419.69 |
| Mar 01 2019 |
10789 |
419.69 |
| Feb 22 2019 |
10783 |
419.69 |
| Feb 15 2019 |
10798 |
419.69 |
| Feb 08 2019 |
10786 |
419.69 |
| Feb 01 2019 |
10808 |
419.69 |
| Jan 25 2019 |
10808 |
419.69 |
| Jan 18 2019 |
10436 |
419.69 |
| Jan 11 2019 |
10944 |
419.69 |
| Jan 04 2019 |
11012 |
419.69 |
| Dec 28 2018 |
11019 |
419.69 |
| Dec 21 2018 |
10952 |
419.69 |
| Dec 14 2018 |
10974 |
419.69 |
| Dec 07 2018 |
11108 |
419.69 |
| Nov 30 2018 |
11254 |
419.69 |
| Nov 23 2018 |
11326 |
419.69 |
| Nov 16 2018 |
11511 |
419.69 |
| Nov 09 2018 |
11504 |
419.69 |
| Oct 26 2018 |
15228 |
457.66 |
| Oct 19 2018 |
15294 |
457.66 |
| Oct 12 2018 |
15198 |
457.66 |
| Oct 05 2018 |
14901 |
457.66 |
| Sep 28 2018 |
14931 |
457.66 |
| Sep 21 2018 |
14904 |
457.66 |
| Sep 14 2018 |
14699 |
457.66 |
| Sep 07 2018 |
14622 |
457.66 |
| Aug 31 2018 |
14486 |
457.66 |
| Aug 24 2018 |
14451 |
457.66 |
| Aug 17 2018 |
14438 |
457.66 |
| Aug 10 2018 |
14446 |
457.66 |
| Aug 03 2018 |
14468 |
457.66 |
| Jul 27 2018 |
14480 |
457.66 |
| Jul 20 2018 |
14498 |
457.66 |
| Jul 13 2018 |
14498 |
457.66 |
| Jul 06 2018 |
14469 |
457.66 |
| Jun 29 2018 |
14528 |
457.66 |
| Jun 22 2018 |
14528 |
457.66 |
| Jun 15 2018 |
14551 |
457.66 |
| Jun 08 2018 |
14572 |
457.66 |
| Jun 01 2018 |
14560 |
457.66 |
| May 25 2018 |
14574 |
457.66 |
| May 18 2018 |
14544 |
457.66 |
| May 11 2018 |
14571 |
457.66 |
| May 04 2018 |
14634 |
457.66 |
| Apr 27 2018 |
14628 |
457.66 |
| Apr 20 2018 |
14670 |
457.66 |
| Apr 13 2018 |
14667 |
457.66 |
| Apr 06 2018 |
14667 |
457.66 |
| Mar 30 2018 |
14664 |
457.66 |
| Mar 23 2018 |
14664 |
457.66 |
| Mar 16 2018 |
14653 |
457.66 |
| Mar 09 2018 |
14653 |
457.66 |
| Mar 02 2018 |
14658 |
457.66 |
| Feb 23 2018 |
14648 |
457.66 |
| Feb 16 2018 |
14659 |
457.66 |
| Feb 09 2018 |
14657 |
457.66 |
| Feb 02 2018 |
14673 |
457.66 |
| Jan 26 2018 |
14704 |
457.66 |
| Jan 19 2018 |
14654 |
457.66 |
| Jan 12 2018 |
14259 |
457.66 |
| Jan 05 2018 |
14511 |
457.66 |
| Dec 29 2017 |
14549 |
457.66 |
| Dec 22 2017 |
14529 |
457.66 |
| Dec 15 2017 |
14501 |
457.66 |
| Dec 08 2017 |
14809 |
457.66 |
| Dec 01 2017 |
14940 |
457.66 |
| Nov 24 2017 |
14956 |
457.66 |
| Nov 17 2017 |
15075 |
457.66 |
| Nov 10 2017 |
15509 |
457.66 |
| Nov 03 2017 |
15496 |
457.66 |
