Oct 25 2019 |
13585 |
444.77 |
Oct 18 2019 |
13269 |
444.77 |
Oct 11 2019 |
13450 |
444.77 |
Oct 04 2019 |
24033 |
558.09 |
Sep 27 2019 |
23974 |
558.09 |
Sep 20 2019 |
27021 |
604.72 |
Sep 13 2019 |
26878 |
604.72 |
Sep 06 2019 |
26313 |
604.72 |
Aug 30 2019 |
26412 |
604.72 |
Aug 23 2019 |
26429 |
604.72 |
Aug 16 2019 |
26171 |
604.72 |
Aug 09 2019 |
26171 |
604.72 |
Aug 02 2019 |
26185 |
604.72 |
Jul 26 2019 |
26201 |
604.72 |
Jul 19 2019 |
26215 |
604.72 |
Jul 12 2019 |
26263 |
604.72 |
Jul 05 2019 |
26278 |
604.72 |
Jun 28 2019 |
26334 |
604.72 |
Jun 21 2019 |
26365 |
604.72 |
Jun 14 2019 |
26356 |
604.72 |
Jun 07 2019 |
26331 |
604.72 |
May 31 2019 |
26369 |
604.72 |
May 24 2019 |
26375 |
604.72 |
May 17 2019 |
26418 |
604.72 |
May 10 2019 |
26408 |
604.72 |
May 03 2019 |
26438 |
604.72 |
Apr 26 2019 |
26432 |
604.72 |
Apr 19 2019 |
26436 |
604.72 |
Apr 12 2019 |
26446 |
604.72 |
Apr 05 2019 |
26446 |
604.72 |
Mar 29 2019 |
26447 |
604.72 |
Mar 22 2019 |
26430 |
604.72 |
Mar 15 2019 |
26443 |
604.72 |
Mar 08 2019 |
26349 |
604.72 |
Mar 01 2019 |
26354 |
604.72 |
Feb 22 2019 |
26345 |
604.72 |
Feb 15 2019 |
26353 |
604.72 |
Feb 08 2019 |
26313 |
604.72 |
Feb 01 2019 |
26340 |
604.72 |
Jan 25 2019 |
26356 |
604.72 |
Jan 18 2019 |
25832 |
604.72 |
Jan 11 2019 |
26567 |
604.72 |
Jan 04 2019 |
26739 |
604.72 |
Dec 28 2018 |
26651 |
604.72 |
Dec 21 2018 |
26450 |
604.72 |
Dec 14 2018 |
26652 |
604.72 |
Dec 07 2018 |
26993 |
604.72 |
Nov 30 2018 |
27382 |
604.72 |
Nov 23 2018 |
27710 |
604.72 |
Nov 16 2018 |
28350 |
604.72 |
Nov 09 2018 |
28543 |
604.72 |
Nov 02 2018 |
33172 |
684.69 |
Oct 26 2018 |
33092 |
684.69 |
Oct 19 2018 |
33315 |
684.69 |
Oct 12 2018 |
33119 |
684.69 |
Oct 05 2018 |
32013 |
662.91 |
Sep 28 2018 |
32132 |
662.91 |
Sep 21 2018 |
30233 |
627.85 |
Sep 14 2018 |
29845 |
627.85 |
Sep 07 2018 |
29585 |
627.85 |
Aug 31 2018 |
29298 |
627.85 |
Aug 24 2018 |
29206 |
627.85 |
Aug 17 2018 |
29196 |
627.85 |
Aug 10 2018 |
29214 |
627.85 |
Aug 03 2018 |
29249 |
627.85 |
Jul 27 2018 |
29267 |
627.85 |
Jul 20 2018 |
29297 |
627.85 |
Jul 13 2018 |
29298 |
627.85 |
Jul 06 2018 |
29271 |
627.85 |
Jun 29 2018 |
29355 |
627.85 |
Jun 22 2018 |
29355 |
627.85 |
Jun 15 2018 |
29378 |
627.85 |
Jun 08 2018 |
29416 |
627.85 |
Jun 01 2018 |
29391 |
627.85 |
May 25 2018 |
29427 |
627.85 |
May 18 2018 |
29368 |
627.85 |
May 11 2018 |
29398 |
627.85 |
May 04 2018 |
29522 |
627.85 |
Apr 27 2018 |
29507 |
627.85 |
Apr 20 2018 |
29579 |
627.85 |
Apr 13 2018 |
29571 |
627.85 |
Apr 06 2018 |
29571 |
627.85 |
Mar 30 2018 |
29569 |
627.85 |
Mar 23 2018 |
29569 |
627.85 |
Mar 16 2018 |
29551 |
627.85 |
Mar 09 2018 |
29551 |
627.85 |
Mar 02 2018 |
29559 |
627.85 |
Feb 23 2018 |
29552 |
627.85 |
Feb 16 2018 |
29569 |
627.85 |
Feb 09 2018 |
29557 |
627.85 |
Feb 02 2018 |
29583 |
627.85 |
Jan 26 2018 |
29615 |
627.85 |
Jan 19 2018 |
29501 |
627.85 |
Jan 12 2018 |
29022 |
627.85 |
Jan 05 2018 |
29199 |
627.85 |
Dec 29 2017 |
29294 |
627.85 |
Dec 22 2017 |
29282 |
627.85 |
Dec 15 2017 |
29311 |
627.85 |
Dec 08 2017 |
29759 |
627.85 |
Dec 01 2017 |
30090 |
627.85 |
Nov 24 2017 |
30108 |
627.85 |
Nov 17 2017 |
30467 |
627.85 |
Nov 10 2017 |
31327 |
627.85 |
Nov 03 2017 |
31507 |
627.85 |
Oct 27 2017 |
31730 |
627.85 |
Oct 20 2017 |
31687 |
627.85 |
Oct 13 2017 |
31376 |
627.85 |
Sep 15 2017 |
31637 |
638.87 |
Sep 08 2017 |
31184 |
638.87 |
Sep 01 2017 |
31214 |
638.87 |
Aug 25 2017 |
31189 |
638.87 |
Aug 18 2017 |
31217 |
638.87 |
Aug 11 2017 |
31051 |
638.87 |
Aug 04 2017 |
31080 |
638.87 |
Jul 28 2017 |
31077 |
638.87 |
Jul 21 2017 |
31113 |
638.87 |
Jul 14 2017 |
31106 |
638.87 |
Jul 07 2017 |
31099 |
638.87 |
Jun 30 2017 |
31109 |
638.87 |
Jun 23 2017 |
31108 |
638.87 |
Jun 16 2017 |
31119 |
638.87 |
Jun 09 2017 |
31087 |
638.87 |
Jun 02 2017 |
31092 |
638.87 |
May 26 2017 |
30857 |
638.87 |
May 19 2017 |
30902 |
638.87 |
May 12 2017 |
30839 |
638.87 |
May 05 2017 |
30716 |
638.87 |
Apr 28 2017 |
30669 |
638.87 |
Apr 21 2017 |
30638 |
638.87 |
Apr 14 2017 |
30693 |
638.87 |
Apr 07 2017 |
30694 |
638.87 |
Mar 31 2017 |
30693 |
638.87 |
Mar 24 2017 |
30695 |
638.87 |
Mar 17 2017 |
30688 |
638.87 |
Mar 10 2017 |
30708 |
638.87 |
Mar 03 2017 |
30708 |
638.87 |
Feb 24 2017 |
30712 |
638.87 |
Feb 17 2017 |
30732 |
638.87 |
Feb 10 2017 |
30759 |
638.87 |
Feb 03 2017 |
30755 |
638.87 |
Jan 27 2017 |
30713 |
638.87 |
Jan 20 2017 |
30727 |
638.87 |
Jan 13 2017 |
30769 |
638.87 |
Jan 06 2017 |
31130 |
638.87 |
Dec 30 2016 |
31229 |
638.87 |
Dec 23 2016 |
31220 |
638.87 |
Dec 16 2016 |
27559 |
588.99 |
Dec 09 2016 |
27784 |
588.99 |
Dec 02 2016 |
25000 |
549.8 |
Nov 25 2016 |
24877 |
549.8 |
Nov 18 2016 |
24513 |
541.44 |
Nov 11 2016 |
23260 |
525.57 |
Nov 04 2016 |
20204 |
496.04 |
Oct 28 2016 |
20171 |
496.04 |
Oct 21 2016 |
19587 |
489.88 |
Oct 14 2016 |
18781 |
483.81 |
Oct 07 2016 |
18416 |
481.69 |
Sep 30 2016 |
18365 |
481.69 |
Sep 23 2016 |
18046 |
481.69 |
Sep 16 2016 |
17756 |
481.69 |
Sep 09 2016 |
17574 |
481.69 |
Sep 02 2016 |
17506 |
481.69 |
Aug 26 2016 |
17532 |
481.69 |
Aug 19 2016 |
17184 |
481.69 |
Aug 12 2016 |
17174 |
481.69 |
Aug 05 2016 |
17192 |
481.69 |
Jul 29 2016 |
17193 |
481.69 |
Jul 22 2016 |
17171 |
481.69 |
Jun 28 2016 |
17173 |
481.69 |
Jun 21 2016 |
17231 |
481.69 |
Jun 14 2016 |
17231 |
481.69 |
Jun 07 2016 |
17233 |
481.69 |
May 31 2016 |
17243 |
481.69 |
May 24 2016 |
17243 |
481.69 |
May 17 2016 |
17227 |
481.69 |
May 10 2016 |
17227 |
481.69 |
May 03 2016 |
17228 |
481.69 |
Apr 26 2016 |
17228 |
481.69 |
Apr 19 2016 |
17207 |
481.69 |
Apr 12 2016 |
17246 |
481.69 |
Apr 05 2016 |
17246 |
481.69 |
Mar 29 2016 |
17246 |
481.69 |
Mar 22 2016 |
17237 |
481.69 |
Mar 15 2016 |
17235 |
481.69 |
Mar 08 2016 |
17253 |
481.69 |
Mar 01 2016 |
17249 |
481.69 |
Feb 23 2016 |
17246 |
481.69 |
Feb 16 2016 |
17183 |
481.69 |
Feb 09 2016 |
17183 |
481.69 |
Feb 02 2016 |
17127 |
481.69 |
Jan 26 2016 |
17164 |
481.69 |
Jan 19 2016 |
17174 |
481.69 |
Jan 12 2016 |
16732 |
481.69 |
Jan 05 2016 |
17123 |
481.69 |
Dec 29 2015 |
17137 |
481.69 |
Dec 22 2015 |
16986 |
481.69 |
Dec 15 2015 |
16870 |
481.69 |
Dec 08 2015 |
17114 |
481.69 |
Dec 01 2015 |
17944 |
489.07 |
Nov 24 2015 |
17813 |
489.07 |
Nov 17 2015 |
18618 |
499.71 |
Nov 10 2015 |
18612 |
499.71 |
Nov 03 2015 |
19562 |
508.61 |
Oct 27 2015 |
20722 |
519.24 |
Oct 20 2015 |
21554 |
527.56 |
Oct 13 2015 |
20897 |
527.56 |
Oct 06 2015 |
19211 |
511.7 |
Sep 29 2015 |
16763 |
487.74 |
Sep 22 2015 |
6654 |
487.74 |
Sep 15 2015 |
26395 |
503.79 |
Sep 14 2015 |
17784 |
503.79 |
Sep 07 2015 |
17688 |
503.14 |
Aug 31 2015 |
17720 |
503.14 |
Aug 24 2015 |
17630 |
503.14 |
Aug 17 2015 |
17655 |
503.14 |
Aug 10 2015 |
17667 |
503.14 |
Aug 03 2015 |
17666 |
503.14 |
Jul 27 2015 |
17666 |
503.14 |
Jul 20 2015 |
17665 |
503.14 |
Jul 13 2015 |
17665 |
503.14 |
Jul 06 2015 |
17665 |
503.14 |
Jun 29 2015 |
17665 |
503.14 |
Jun 22 2015 |
17665 |
503.14 |
Jun 15 2015 |
17665 |
503.14 |
Jun 08 2015 |
17787 |
503.14 |
Jun 01 2015 |
17787 |
503.14 |
May 25 2015 |
17787 |
503.14 |
May 18 2015 |
17787 |
503.14 |
May 11 2015 |
17787 |
503.14 |
May 04 2015 |
17787 |
503.14 |
Apr 27 2015 |
17767 |
503.14 |
Apr 20 2015 |
17754 |
503.14 |
Apr 13 2015 |
17754 |
503.14 |
Apr 06 2015 |
17782 |
503.14 |
Mar 30 2015 |
17782 |
503.14 |
Mar 23 2015 |
17799 |
503.14 |
Mar 16 2015 |
17788 |
503.14 |
Mar 09 2015 |
17786 |
503.14 |
Mar 02 2015 |
17775 |
503.14 |
Feb 23 2015 |
17653 |
503.14 |
Feb 16 2015 |
17628 |
503.14 |
Feb 09 2015 |
17639 |
503.14 |
Feb 02 2015 |
17649 |
503.14 |
Jan 26 2015 |
17638 |
503.14 |
Jan 19 2015 |
17620 |
503.14 |
Jan 12 2015 |
17488 |
503.14 |
Jan 05 2015 |
17780 |
503.14 |
Dec 29 2014 |
17780 |
503.14 |
Dec 22 2014 |
17826 |
503.14 |
Dec 15 2014 |
17548 |
503.14 |
Dec 08 2014 |
17719 |
503.14 |
Dec 01 2014 |
17813 |
503.14 |
Nov 24 2014 |
17844 |
503.14 |
Nov 17 2014 |
18007 |
503.14 |
Nov 10 2014 |
21111 |
531.94 |
Nov 03 2014 |
21025 |
531.94 |
Oct 27 2014 |
18687 |
508.88 |
Oct 20 2014 |
18868 |
508.88 |
Oct 13 2014 |
21976 |
540.75 |
Oct 06 2014 |
21596 |
540.75 |
Sep 29 2014 |
21798 |
540.75 |
Sep 22 2014 |
24694 |
572.38 |
Sep 15 2014 |
28266 |
618.98 |
Sep 08 2014 |
27956 |
618.98 |
Sep 01 2014 |
28056 |
618.98 |
Aug 25 2014 |
28111 |
618.98 |
Aug 18 2014 |
28127 |
618.98 |
Aug 11 2014 |
28126 |
618.98 |
Aug 04 2014 |
28126 |
618.98 |
Jul 28 2014 |
28126 |
618.98 |
Jul 21 2014 |
28144 |
618.98 |
Jul 14 2014 |
28145 |
618.98 |
Jul 07 2014 |
28145 |
618.98 |
Jun 30 2014 |
28145 |
618.98 |
Jun 23 2014 |
28145 |
618.98 |
Jun 16 2014 |
28145 |
618.98 |
Jun 09 2014 |
28145 |
618.98 |
Jun 02 2014 |
28145 |
618.98 |
May 26 2014 |
28145 |
618.98 |
May 19 2014 |
28145 |
618.98 |
May 12 2014 |
28146 |
618.98 |
May 05 2014 |
28146 |
618.98 |
Apr 28 2014 |
28147 |
618.98 |
Apr 21 2014 |
28147 |
618.98 |
Apr 14 2014 |
28160 |
618.98 |
Apr 07 2014 |
28160 |
618.98 |
Mar 31 2014 |
28161 |
618.98 |
Mar 24 2014 |
28161 |
618.98 |
Mar 17 2014 |
28161 |
618.98 |
Mar 10 2014 |
28160 |
618.98 |
Mar 03 2014 |
28160 |
618.98 |
Feb 24 2014 |
28154 |
618.98 |
Feb 17 2014 |
28175 |
618.98 |
Feb 10 2014 |
28173 |
618.98 |
Feb 03 2014 |
28169 |
618.98 |
Jan 27 2014 |
28229 |
618.98 |
Jan 20 2014 |
28167 |
618.98 |
Jan 13 2014 |
27993 |
618.98 |
Jan 06 2014 |
27925 |
618.98 |
Dec 30 2013 |
28101 |
618.98 |
Dec 23 2013 |
27896 |
618.98 |
Dec 16 2013 |
27646 |
618.98 |
Dec 09 2013 |
27693 |
618.98 |
Dec 02 2013 |
27986 |
618.98 |
Nov 25 2013 |
28471 |
618.98 |
Nov 18 2013 |
27411 |
604.91 |
Nov 11 2013 |
20992 |
531.81 |
Sep 26 2012 |
21433 |
563.78 |
Sep 20 2012 |
23089 |
591.32 |
Sep 13 2012 |
22773 |
591.32 |
Jan 19 2012 |
22069 |
591.1 |
Dec 29 2011 |
21950 |
591.11 |
Dec 13 2011 |
21705 |
591.12 |
Dec 09 2011 |
21738 |
591.12 |
Dec 01 2011 |
21754 |
591.13 |
Nov 25 2011 |
22023 |
591.13 |
Nov 17 2011 |
21960 |
591.13 |
Nov 10 2011 |
22736 |
598.3 |
Nov 04 2011 |
22784 |
598.4 |
Oct 28 2011 |
22180 |
590.55 |
Oct 21 2011 |
21801 |
583.11 |
Oct 14 2011 |
21604 |
582.98 |
Oct 07 2011 |
21277 |
584.23 |
Sep 30 2011 |
21455 |
589.69 |
Sep 27 2011 |
19830 |
573.92 |
Sep 23 2011 |
19723 |
573.93 |
Sep 16 2011 |
19061 |
573.94 |
Sep 09 2011 |
18520 |
573.95 |
Jan 13 2011 |
18239 |
574.15 |
Dec 28 2010 |
18452 |
574.16 |
Dec 14 2010 |
18260 |
574.16 |
Dec 03 2010 |
18439 |
574.17 |
Nov 26 2010 |
18459 |
574.17 |
Nov 19 2010 |
17957 |
566.61 |
Nov 12 2010 |
16921 |
553.96 |
Nov 04 2010 |
16735 |
548.53 |
Oct 28 2010 |
16626 |
553.85 |
Oct 22 2010 |
16819 |
559.03 |
Oct 14 2010 |
16352 |
555.78 |
Oct 05 2010 |
13989 |
535.26 |
Sep 29 2010 |
13362 |
520.84 |
Sep 24 2010 |
12857 |
520.84 |
Sep 17 2010 |
12344 |
520.84 |
Sep 10 2010 |
12097 |
520.84 |
Aug 15 2010 |
10620 |
529.18 |
Jan 29 2010 |
12072 |
520.84 |
Jan 15 2010 |
12022 |
520.84 |
Jan 08 2010 |
11889 |
520.84 |
Dec 18 2009 |
11467 |
520.84 |
Dec 09 2009 |
11309 |
520.84 |
Dec 04 2009 |
11000 |
520.84 |
Nov 27 2009 |
10821 |
519.29 |
Nov 20 2009 |
10420 |
519.29 |
Nov 13 2009 |
10030 |
522.1 |
Nov 06 2009 |
9883 |
522.1 |
Oct 30 2009 |
12141 |
531.86 |
Oct 23 2009 |
11505 |
529.83 |
Oct 16 2009 |
11302 |
529.83 |
Oct 09 2009 |
12068 |
545.51 |
Oct 02 2009 |
10927 |
533.4 |
Sep 25 2009 |
10549 |
538.02 |
Sep 18 2009 |
10522 |
541.63 |
Sep 11 2009 |
10409 |
541.63 |
Jan 30 2009 |
10231 |
541.63 |
Jan 09 2009 |
9706 |
550.68 |
Dec 18 2008 |
9478 |
550.68 |
Dec 12 2008 |
9459 |
550.68 |
Dec 05 2008 |
9489 |
550.68 |
Nov 28 2008 |
9219 |
550.68 |
Nov 21 2008 |
9162 |
550.68 |
Nov 14 2008 |
8928 |
550.68 |
Nov 07 2008 |
8818 |
550.68 |
Oct 31 2008 |
8222 |
550.68 |
Oct 24 2008 |
8009 |
550.68 |