| Nov 25 2013 |
17759 |
500.11 |
| Nov 18 2013 |
17908 |
500.11 |
| Nov 11 2013 |
17879 |
500.11 |
| Nov 04 2013 |
17749 |
500.11 |
| Oct 28 2013 |
17637 |
500.11 |
| Oct 21 2013 |
17262 |
500.11 |
| Oct 14 2013 |
17271 |
500.11 |
| Oct 07 2013 |
17147 |
500.11 |
| Sep 30 2013 |
17102 |
500.11 |
| Sep 23 2013 |
23606 |
577.3 |
| Sep 16 2013 |
23198 |
576 |
| Sep 09 2013 |
23071 |
576 |
| Sep 02 2013 |
23232 |
576 |
| Aug 26 2013 |
16976 |
500.11 |
| Aug 19 2013 |
16994 |
500.11 |
| Aug 12 2013 |
16994 |
500.11 |
| Aug 05 2013 |
16996 |
500.11 |
| Jul 29 2013 |
16997 |
500.11 |
| Jul 22 2013 |
17040 |
500.11 |
| Jul 15 2013 |
17040 |
500.11 |
| Jul 08 2013 |
17041 |
500.11 |
| Jul 01 2013 |
17041 |
500.11 |
| Jun 24 2013 |
17042 |
500.11 |
| Jun 17 2013 |
17042 |
500.11 |
| Jun 10 2013 |
17042 |
500.11 |
| Jun 03 2013 |
17042 |
500.11 |
| May 27 2013 |
17042 |
500.11 |
| May 20 2013 |
17042 |
500.11 |
| May 13 2013 |
17042 |
500.11 |
| May 06 2013 |
17042 |
500.11 |
| Apr 29 2013 |
17042 |
500.11 |
| Apr 22 2013 |
17004 |
500.11 |
| Apr 15 2013 |
17011 |
500.11 |
| Apr 08 2013 |
17011 |
500.11 |
| Apr 01 2013 |
17011 |
500.11 |
| Mar 25 2013 |
17006 |
500.11 |
| Mar 18 2013 |
17006 |
500.11 |
| Mar 11 2013 |
17006 |
500.11 |
| Mar 04 2013 |
17006 |
500.11 |
| Feb 25 2013 |
17006 |
500.11 |
| Feb 18 2013 |
17013 |
500.11 |
| Feb 11 2013 |
17022 |
500.11 |
| Feb 04 2013 |
16989 |
500.11 |
| Jan 28 2013 |
17034 |
500.11 |
| Jan 21 2013 |
17057 |
500.11 |
| Jan 14 2013 |
17152 |
500.11 |
| Jan 07 2013 |
17098 |
500.11 |
| Dec 31 2012 |
17102 |
500.11 |
| Dec 24 2012 |
17100 |
500.11 |
| Dec 17 2012 |
17105 |
500.11 |
| Dec 10 2012 |
16946 |
500.11 |
| Dec 03 2012 |
17139 |
500.11 |
| Nov 26 2012 |
20997 |
546.39 |
| Nov 19 2012 |
21069 |
546.39 |
| Nov 12 2012 |
21158 |
546.39 |
| Nov 05 2012 |
21181 |
546.39 |
| Oct 29 2012 |
21333 |
546.39 |
| Oct 22 2012 |
20528 |
538.54 |
| Oct 15 2012 |
18529 |
516.8 |
| Oct 02 2012 |
17904 |
516.8 |
| Sep 26 2012 |
16392 |
498.64 |
| Sep 20 2012 |
16256 |
498.64 |
| Sep 13 2012 |
15557 |
493.19 |
| Jan 19 2012 |
14767 |
492.43 |
| Dec 29 2011 |
14669 |
492.4 |
| Dec 13 2011 |
14485 |
492.38 |
| Dec 09 2011 |
14508 |
492.38 |
| Dec 01 2011 |
14494 |
492.37 |
| Nov 25 2011 |
11811 |
459.23 |
| Nov 17 2011 |
11727 |
459.14 |
| Nov 10 2011 |
11690 |
456.28 |
| Nov 04 2011 |
11661 |
456.26 |
| Oct 28 2011 |
11635 |
456.84 |
| Oct 21 2011 |
11752 |
456.69 |
| Oct 14 2011 |
11157 |
451.39 |
| Oct 07 2011 |
10863 |
451.2 |
| Sep 30 2011 |
10768 |
451.03 |
| Sep 27 2011 |
10499 |
450.96 |
| Sep 23 2011 |
9087 |
434.72 |
| Sep 16 2011 |
8836 |
434.54 |
| Sep 09 2011 |
8268 |
429.11 |
| Jan 13 2011 |
8015 |
426.73 |
| Dec 28 2010 |
8225 |
426.71 |
| Dec 14 2010 |
8179 |
426.68 |
| Dec 03 2010 |
8152 |
426.66 |
| Nov 26 2010 |
8146 |
426.65 |
| Nov 19 2010 |
8077 |
426.64 |
| Nov 12 2010 |
7377 |
418.34 |
| Nov 04 2010 |
7320 |
418.34 |
| Oct 28 2010 |
7068 |
418.33 |
| Oct 22 2010 |
7002 |
418.33 |
| Oct 14 2010 |
6706 |
414.98 |
| Oct 05 2010 |
6257 |
414.83 |
| Sep 29 2010 |
6371 |
414.83 |
| Sep 24 2010 |
6151 |
414.83 |
| Sep 17 2010 |
4957 |
395.76 |
| Oct 23 2009 |
15018 |
596.39 |
| Oct 16 2009 |
14756 |
596.39 |
| Oct 09 2009 |
14625 |
596.39 |
| Oct 02 2009 |
13924 |
596.39 |
| Sep 25 2009 |
13168 |
596.39 |
| Sep 18 2009 |
12338 |
583.34 |
| Sep 11 2009 |
12225 |
583.34 |
| Jan 30 2009 |
12033 |
583.34 |
| Jan 09 2009 |
10927 |
583.34 |
| Dec 18 2008 |
10693 |
583.34 |
| Dec 12 2008 |
11210 |
599.4 |
| Dec 05 2008 |
11230 |
599.4 |
| Nov 28 2008 |
10899 |
599.4 |
| Nov 21 2008 |
10824 |
599.4 |
| Nov 14 2008 |
10511 |
599.4 |
| Nov 07 2008 |
10371 |
599.4 |
| Oct 31 2008 |
9685 |
599.4 |
| Oct 24 2008 |
8217 |
557.26 |
