| Apr 19 2024 |
7725 |
574.52 |
| Apr 18 2024 |
7725 |
574.52 |
| Apr 11 2024 |
7741 |
574.52 |
| Apr 04 2024 |
7741 |
574.52 |
| Mar 28 2024 |
7741 |
574.52 |
| Mar 21 2024 |
7741 |
574.52 |
| Mar 14 2024 |
7741 |
574.52 |
| Mar 07 2024 |
7741 |
574.52 |
| Feb 29 2024 |
7741 |
574.52 |
| Feb 22 2024 |
7747 |
574.52 |
| Feb 15 2024 |
7752 |
574.52 |
| Feb 08 2024 |
7754 |
574.52 |
| Feb 01 2024 |
7759 |
574.52 |
| Jan 25 2024 |
7753 |
574.52 |
| Jan 18 2024 |
7784 |
574.52 |
| Jan 11 2024 |
7884 |
574.52 |
| Jan 04 2024 |
7905 |
574.52 |
| Dec 28 2023 |
7897 |
574.52 |
| Dec 21 2023 |
7890 |
574.52 |
| Dec 14 2023 |
7941 |
574.52 |
| Dec 07 2023 |
7979 |
574.52 |
| Oct 21 2021 |
5131 |
431.29 |
| Oct 14 2021 |
5200 |
431.29 |
| Oct 07 2021 |
4845 |
433.17 |
| Sep 30 2021 |
4808 |
433.17 |
| Sep 23 2021 |
4620 |
433.17 |
| Sep 16 2021 |
4569 |
433.17 |
| Sep 09 2021 |
4513 |
433.17 |
| Sep 02 2021 |
4526 |
433.17 |
| Aug 26 2021 |
4472 |
433.17 |
| Aug 19 2021 |
4471 |
433.17 |
| Aug 12 2021 |
4465 |
433.17 |
| Aug 05 2021 |
4534 |
433.17 |
| Jul 29 2021 |
4566 |
433.17 |
| Jun 03 2021 |
4642 |
433.17 |
| Oct 23 2020 |
8998 |
431.29 |
| Oct 16 2020 |
9424 |
431.29 |
| Oct 09 2020 |
9965 |
433.17 |
| Oct 02 2020 |
10322 |
433.17 |
| Sep 25 2020 |
10546 |
433.17 |
| Sep 18 2020 |
10846 |
433.17 |
| Sep 11 2020 |
11037 |
433.17 |
| Sep 04 2020 |
11207 |
433.17 |
| Aug 28 2020 |
11278 |
433.17 |
| Aug 21 2020 |
11320 |
433.17 |
| Aug 14 2020 |
11331 |
433.17 |
| Aug 07 2020 |
11431 |
433.17 |
| Jul 31 2020 |
11479 |
433.17 |
| Jul 24 2020 |
11479 |
433.17 |
| Jul 17 2020 |
11498 |
433.17 |
| Jul 10 2020 |
11528 |
433.17 |
| Jul 03 2020 |
11576 |
433.17 |
| Jun 26 2020 |
11576 |
433.17 |
| Jun 19 2020 |
11576 |
433.17 |
| Jun 12 2020 |
11578 |
433.17 |
| Jun 05 2020 |
11599 |
433.17 |
| May 29 2020 |
11617 |
433.17 |
| May 22 2020 |
11653 |
433.17 |
| May 15 2020 |
11653 |
433.17 |
| May 08 2020 |
11658 |
433.17 |
| May 01 2020 |
11662 |
433.17 |
| Apr 24 2020 |
11701 |
433.17 |
| Apr 17 2020 |
11702 |
433.17 |
| Apr 10 2020 |
11702 |
433.17 |
| Apr 03 2020 |
11702 |
433.17 |
| Mar 27 2020 |
11702 |
433.17 |
| Mar 20 2020 |
11710 |
433.17 |
| Mar 13 2020 |
11710 |
433.17 |
| Mar 06 2020 |
11710 |
433.17 |
| Feb 28 2020 |
11688 |
433.17 |
| Feb 21 2020 |
11735 |
433.17 |
| Feb 14 2020 |
11741 |
433.17 |
| Feb 07 2020 |
11766 |
433.17 |
| Jan 31 2020 |
11790 |
433.17 |
| Jan 24 2020 |
11449 |
433.17 |
| Jan 17 2020 |
11481 |
433.17 |
| Jan 10 2020 |
12051 |
433.17 |
| Jan 03 2020 |
11960 |
433.17 |
| Dec 27 2019 |
11955 |
433.17 |
| Dec 20 2019 |
11973 |
433.17 |
| Dec 13 2019 |
12027 |
433.17 |
| Dec 06 2019 |
14905 |
466.07 |
| Nov 29 2019 |
15243 |
466.07 |
| Nov 22 2019 |
15311 |
466.07 |
| Nov 15 2019 |
15456 |
466.07 |
| Nov 08 2019 |
16162 |
471.39 |
| Nov 01 2019 |
15099 |
459.77 |
| Oct 25 2019 |
14086 |
449.83 |
| Oct 18 2019 |
13560 |
447.89 |
| Oct 11 2019 |
15717 |
467.25 |
| Oct 04 2019 |
15808 |
467.25 |
| Sep 27 2019 |
15793 |
467.25 |
| Sep 20 2019 |
15572 |
467.25 |
| Sep 13 2019 |
15578 |
467.25 |
| Sep 06 2019 |
15231 |
467.25 |
| Aug 30 2019 |
13126 |
444.84 |
| Aug 23 2019 |
13142 |
444.84 |
| Aug 16 2019 |
13049 |
444.84 |
| Aug 09 2019 |
13049 |
444.84 |
| Aug 02 2019 |
13057 |
444.84 |
| Jul 26 2019 |
13064 |
444.84 |
| Jul 19 2019 |
13078 |
444.84 |
| Jul 12 2019 |
13101 |
444.84 |
| Jul 05 2019 |
13112 |
444.84 |
| Jun 28 2019 |
13138 |
444.84 |
| Jun 21 2019 |
13159 |
444.84 |
| Jun 14 2019 |
13151 |
444.84 |
| Jun 07 2019 |
13136 |
444.84 |
| May 31 2019 |
13161 |
444.84 |
| May 24 2019 |
13158 |
444.84 |
| May 17 2019 |
13185 |
444.84 |
| May 10 2019 |
13178 |
444.84 |
| May 03 2019 |
13189 |
444.84 |
| Apr 26 2019 |
13184 |
444.84 |
| Apr 19 2019 |
13182 |
444.84 |
| Apr 12 2019 |
13185 |
444.84 |
| Apr 05 2019 |
13185 |
444.84 |
| Mar 29 2019 |
13186 |
444.84 |
| Mar 22 2019 |
13178 |
444.84 |
| Mar 15 2019 |
13185 |
444.84 |
| Mar 08 2019 |
13120 |
444.84 |
| Mar 01 2019 |
13124 |
444.84 |
| Feb 22 2019 |
13118 |
444.84 |
| Feb 15 2019 |
13134 |
444.84 |
| Feb 08 2019 |
13125 |
444.84 |
| Feb 01 2019 |
13148 |
444.84 |
| Jan 25 2019 |
13152 |
444.84 |
| Jan 18 2019 |
12731 |
444.84 |
| Jan 11 2019 |
13278 |
444.84 |
| Jan 04 2019 |
13359 |
444.84 |
| Dec 28 2018 |
13365 |
444.84 |
| Dec 21 2018 |
13281 |
444.84 |
| Dec 14 2018 |
13350 |
444.84 |
| Dec 07 2018 |
12745 |
436.99 |
| Nov 30 2018 |
12911 |
436.99 |
| Nov 23 2018 |
13032 |
436.99 |
| Nov 16 2018 |
13234 |
436.99 |
| Nov 09 2018 |
13501 |
439.4 |
| Nov 02 2018 |
15527 |
457.8 |
| Oct 26 2018 |
18101 |
484.35 |
| Oct 19 2018 |
18150 |
484.35 |
| Oct 12 2018 |
18000 |
484.35 |
| Oct 05 2018 |
17710 |
484.35 |
| Sep 28 2018 |
17779 |
484.35 |
| Sep 21 2018 |
17780 |
484.35 |
| Sep 14 2018 |
17588 |
484.35 |
| Sep 07 2018 |
17604 |
485.59 |
| Aug 31 2018 |
22193 |
535.69 |
| Aug 24 2018 |
22115 |
535.69 |
| Aug 17 2018 |
22102 |
535.69 |
| Aug 10 2018 |
22117 |
535.69 |
| Aug 03 2018 |
22150 |
535.69 |
| Jul 27 2018 |
22165 |
535.69 |
| Jul 20 2018 |
22188 |
535.69 |
| Jul 13 2018 |
22186 |
535.69 |
| Jul 06 2018 |
22146 |
535.69 |
| Jun 29 2018 |
22210 |
535.69 |
| Jun 22 2018 |
22210 |
535.69 |
| Jun 15 2018 |
22231 |
535.69 |
| Jun 08 2018 |
22264 |
535.69 |
| Jun 01 2018 |
22246 |
535.69 |
| May 25 2018 |
22274 |
535.69 |
| May 18 2018 |
22227 |
535.69 |
| May 11 2018 |
22256 |
535.69 |
| May 04 2018 |
22355 |
535.69 |
| Apr 27 2018 |
22345 |
535.69 |
| Apr 20 2018 |
22404 |
535.69 |
| Apr 13 2018 |
22396 |
535.69 |
| Apr 06 2018 |
22396 |
535.69 |
| Mar 30 2018 |
22397 |
535.69 |
| Mar 23 2018 |
22397 |
535.69 |
| Mar 16 2018 |
22379 |
535.69 |
| Mar 09 2018 |
22379 |
535.69 |
| Mar 02 2018 |
22388 |
535.69 |
| Feb 23 2018 |
22381 |
535.69 |
| Feb 16 2018 |
22399 |
535.69 |
| Feb 09 2018 |
22394 |
535.69 |
| Feb 02 2018 |
22414 |
535.69 |
| Jan 26 2018 |
22449 |
535.69 |
| Jan 19 2018 |
22372 |
535.69 |
| Jan 12 2018 |
21915 |
535.69 |
| Jan 05 2018 |
22124 |
535.69 |
| Dec 29 2017 |
22192 |
535.69 |
| Dec 22 2017 |
22178 |
535.69 |
| Dec 15 2017 |
22176 |
535.69 |
| Dec 08 2017 |
24140 |
554.57 |
| Dec 01 2017 |
24132 |
550.94 |
| Nov 24 2017 |
24193 |
550.94 |
| Nov 17 2017 |
24478 |
550.94 |
| Nov 10 2017 |
31678 |
633.17 |
| Nov 03 2017 |
31858 |
633.17 |
