| Apr 24 2024 |
2709 |
352.39 |
| Apr 18 2024 |
2709 |
352.39 |
| Apr 11 2024 |
2709 |
352.39 |
| Apr 04 2024 |
2709 |
352.39 |
| Mar 28 2024 |
2709 |
352.39 |
| Mar 21 2024 |
2709 |
352.39 |
| Mar 14 2024 |
2709 |
352.39 |
| Mar 07 2024 |
2709 |
352.39 |
| Feb 29 2024 |
2709 |
352.39 |
| Feb 22 2024 |
2710 |
352.39 |
| Feb 15 2024 |
2713 |
352.39 |
| Feb 08 2024 |
2717 |
352.39 |
| Feb 01 2024 |
2721 |
352.39 |
| Jan 25 2024 |
2723 |
352.39 |
| Jan 18 2024 |
2731 |
352.39 |
| Jan 11 2024 |
2709 |
352.39 |
| Jan 04 2024 |
2728 |
352.39 |
| Dec 28 2023 |
2731 |
352.39 |
| Dec 21 2023 |
2728 |
352.39 |
| Dec 14 2023 |
2737 |
352.39 |
| Dec 07 2023 |
2692 |
352.39 |
| Nov 30 2023 |
2747 |
352.39 |
| Nov 23 2023 |
2697 |
352.39 |
| Nov 16 2023 |
2726 |
352.39 |
| Nov 09 2023 |
2912 |
358.62 |
| Nov 02 2023 |
3315 |
373.24 |
| Oct 26 2023 |
2845 |
391.51 |
| Oct 19 2023 |
2901 |
391.51 |
| Oct 12 2023 |
3495 |
412.18 |
| Oct 05 2023 |
3382 |
412.18 |
| Sep 28 2023 |
3217 |
412.18 |
| Sep 21 2023 |
3165 |
412.18 |
| Sep 14 2023 |
3104 |
412.18 |
| Sep 07 2023 |
3004 |
412.18 |
| Aug 31 2023 |
2959 |
412.18 |
| Aug 24 2023 |
2905 |
412.18 |
| Aug 17 2023 |
2930 |
412.18 |
| Aug 10 2023 |
2933 |
412.18 |
| Aug 03 2023 |
2932 |
412.18 |
| Jul 27 2023 |
2921 |
412.18 |
| Jul 20 2023 |
2948 |
412.18 |
| Jul 13 2023 |
2948 |
412.18 |
| Jul 06 2023 |
2942 |
412.18 |
| Jun 29 2023 |
2930 |
412.18 |
| Jun 22 2023 |
2930 |
412.18 |
| Jun 15 2023 |
2930 |
412.18 |
| Jun 08 2023 |
2936 |
412.18 |
| Jun 01 2023 |
2910 |
412.18 |
| May 25 2023 |
2878 |
412.18 |
| May 18 2023 |
2878 |
412.18 |
| May 11 2023 |
2878 |
412.18 |
| May 04 2023 |
2862 |
412.18 |
| Apr 27 2023 |
2863 |
412.18 |
| Apr 20 2023 |
2863 |
412.18 |
| Apr 13 2023 |
2863 |
412.18 |
| Apr 06 2023 |
2866 |
412.18 |
| Mar 30 2023 |
2897 |
412.18 |
| Mar 23 2023 |
2897 |
412.18 |
| Mar 16 2023 |
2897 |
412.18 |
| Mar 09 2023 |
2897 |
412.18 |
| Mar 02 2023 |
2865 |
412.18 |
| Feb 23 2023 |
2866 |
412.18 |
| Feb 16 2023 |
2880 |
412.18 |
| Feb 09 2023 |
2889 |
412.18 |
| Feb 02 2023 |
2911 |
412.18 |
| Jan 26 2023 |
2906 |
412.18 |
| Jan 19 2023 |
2924 |
412.18 |
| Jan 12 2023 |
2835 |
412.18 |
| Jan 05 2023 |
3232 |
412.18 |
| Dec 29 2022 |
3224 |
412.18 |
| Dec 22 2022 |
7868 |
435.88 |
| Dec 15 2022 |
7845 |
435.88 |
| Dec 08 2022 |
7792 |
435.88 |
| Dec 01 2022 |
7700 |
435.88 |
| Nov 24 2022 |
7687 |
435.88 |
| Nov 17 2022 |
7532 |
435.88 |
| Nov 10 2022 |
7406 |
435.88 |
| Nov 03 2022 |
5125 |
447.73 |
| Oct 27 2022 |
4905 |
447.73 |
| Oct 20 2022 |
4941 |
447.73 |
| Oct 13 2022 |
4898 |
447.73 |
| Oct 06 2022 |
4701 |
447.73 |
| Sep 29 2022 |
4584 |
447.73 |
| Sep 22 2022 |
4562 |
447.73 |
| Sep 15 2022 |
4510 |
447.73 |
| Sep 08 2022 |
4423 |
447.73 |
| Sep 01 2022 |
4412 |
447.73 |
| Aug 25 2022 |
4403 |
447.73 |
| Aug 18 2022 |
4401 |
447.73 |
| Aug 11 2022 |
4403 |
447.73 |
| Aug 04 2022 |
4387 |
447.73 |
| Jul 28 2022 |
4387 |
447.73 |
| Jul 21 2022 |
4387 |
447.73 |
| Jul 14 2022 |
4387 |
447.73 |
| Jul 07 2022 |
4387 |
447.73 |
| Jun 30 2022 |
4387 |
447.73 |
| Jun 23 2022 |
4399 |
447.73 |
| Jun 16 2022 |
4399 |
447.73 |
| Jun 09 2022 |
4402 |
447.73 |
| Jun 02 2022 |
4402 |
447.73 |
| May 26 2022 |
4398 |
447.73 |
| May 19 2022 |
4398 |
447.73 |
| May 12 2022 |
4398 |
447.73 |
| May 05 2022 |
4398 |
447.73 |
| Apr 28 2022 |
4403 |
447.73 |
| Apr 21 2022 |
4403 |
447.73 |
| Apr 14 2022 |
4403 |
447.73 |
| Apr 07 2022 |
4403 |
447.73 |
| Mar 31 2022 |
4403 |
447.73 |
| Mar 24 2022 |
4403 |
447.73 |
| Mar 17 2022 |
4401 |
447.73 |
| Mar 10 2022 |
4401 |
447.73 |
| Mar 03 2022 |
4401 |
447.73 |
| Feb 24 2022 |
4380 |
447.73 |
| Feb 17 2022 |
4387 |
447.73 |
| Feb 10 2022 |
4392 |
447.73 |
| Feb 03 2022 |
4387 |
447.73 |
| Jan 27 2022 |
4404 |
447.73 |
| Jan 20 2022 |
4280 |
447.73 |
| Jan 13 2022 |
4285 |
447.73 |
| Jan 06 2022 |
4691 |
447.73 |
| Dec 30 2021 |
4698 |
447.73 |
| Dec 23 2021 |
4700 |
447.73 |
| Dec 16 2021 |
4795 |
447.73 |
| Dec 09 2021 |
4983 |
447.73 |
| Dec 02 2021 |
5145 |
447.73 |
| Nov 25 2021 |
5201 |
447.73 |
| Nov 18 2021 |
5456 |
447.73 |
| Nov 11 2021 |
5584 |
447.73 |
| Nov 04 2021 |
5317 |
441.03 |
| Oct 28 2021 |
5327 |
441.03 |
| Oct 21 2021 |
5531 |
441.03 |
| Oct 14 2021 |
6174 |
424.96 |
| Oct 07 2021 |
6157 |
426.87 |
| Sep 30 2021 |
6263 |
426.87 |
| Sep 23 2021 |
6391 |
426.87 |
| Sep 16 2021 |
6543 |
426.87 |
| Sep 09 2021 |
6638 |
426.87 |
| Sep 02 2021 |
6755 |
426.87 |
| Aug 26 2021 |
6772 |
426.87 |
| Aug 19 2021 |
6781 |
426.87 |
| Aug 12 2021 |
6797 |
426.87 |
| Aug 05 2021 |
6810 |
426.87 |
| Jul 29 2021 |
6814 |
426.87 |
| Jun 03 2021 |
6301 |
426.87 |
| Nov 06 2020 |
8347 |
441.03 |
| Oct 30 2020 |
8968 |
441.03 |
| Oct 23 2020 |
9598 |
441.03 |
| Oct 16 2020 |
9017 |
424.96 |
| Oct 09 2020 |
9540 |
426.87 |
| Oct 02 2020 |
9870 |
426.87 |
| Sep 25 2020 |
10066 |
426.87 |
| Sep 18 2020 |
10371 |
426.87 |
| Sep 11 2020 |
10541 |
426.87 |
| Sep 04 2020 |
10702 |
426.87 |
| Aug 28 2020 |
10784 |
426.87 |
| Aug 21 2020 |
10825 |
426.87 |
| Aug 14 2020 |
10834 |
426.87 |
| Aug 07 2020 |
10933 |
426.87 |
| Jul 31 2020 |
10978 |
426.87 |
| Jul 24 2020 |
10978 |
426.87 |
| Jul 17 2020 |
10994 |
426.87 |
| Jul 10 2020 |
11023 |
426.87 |
| Jul 03 2020 |
11067 |
426.87 |
| Jun 26 2020 |
11067 |
426.87 |
| Jun 19 2020 |
11067 |
426.87 |
| Jun 12 2020 |
11071 |
426.87 |
| Jun 05 2020 |
11089 |
426.87 |
| May 29 2020 |
11102 |
426.87 |
| May 22 2020 |
11140 |
426.87 |
| May 15 2020 |
11140 |
426.87 |
| May 08 2020 |
11149 |
426.87 |
| May 01 2020 |
11154 |
426.87 |
| Apr 24 2020 |
11192 |
426.87 |
| Apr 17 2020 |
11192 |
426.87 |
| Apr 10 2020 |
11192 |
426.87 |
| Apr 03 2020 |
11192 |
426.87 |
| Mar 27 2020 |
11192 |
426.87 |
| Mar 20 2020 |
11201 |
426.87 |
| Mar 13 2020 |
11201 |
426.87 |
| Mar 06 2020 |
11201 |
426.87 |
| Feb 28 2020 |
11183 |
426.87 |
| Feb 21 2020 |
11224 |
426.87 |
| Feb 14 2020 |
11228 |
426.87 |
| Feb 07 2020 |
11248 |
426.87 |
| Jan 31 2020 |
11271 |
426.87 |
| Jan 24 2020 |
10935 |
426.87 |
| Jan 17 2020 |
10965 |
426.87 |
| Jan 10 2020 |
11531 |
426.87 |
| Jan 03 2020 |
11439 |
426.87 |
| Dec 27 2019 |
11441 |
426.87 |
| Dec 20 2019 |
11460 |
426.87 |
| Dec 13 2019 |
11517 |
426.87 |
| Dec 06 2019 |
10816 |
420.52 |
| Nov 29 2019 |
10915 |
419.05 |
| Nov 22 2019 |
10715 |
415.93 |
| Nov 15 2019 |
10431 |
411.8 |
| Nov 08 2019 |
10298 |
409.52 |
| Nov 01 2019 |
10321 |
409.52 |
| Oct 25 2019 |
10265 |
409.52 |
| Oct 18 2019 |
10487 |
415.18 |
| Oct 11 2019 |
10620 |
415.18 |
| Oct 04 2019 |
10697 |
415.18 |
| Sep 27 2019 |
10694 |
415.18 |
| Sep 20 2019 |
10537 |
415.18 |
| Sep 13 2019 |
10599 |
415.18 |
| Sep 06 2019 |
10331 |
415.18 |
| Aug 30 2019 |
10366 |
415.18 |
| Aug 23 2019 |
10387 |
415.18 |
| Aug 16 2019 |
10312 |
415.18 |
| Aug 09 2019 |
10312 |
415.18 |
| Aug 02 2019 |
10317 |
415.18 |
| Jul 26 2019 |
10323 |
415.18 |
| Jul 19 2019 |
10338 |
415.18 |
| Jul 12 2019 |
10360 |
415.18 |
| Jul 05 2019 |
10368 |
415.18 |
| Jun 28 2019 |
10382 |
415.18 |
| Jun 21 2019 |
10400 |
415.18 |
| Jun 14 2019 |
10390 |
415.18 |
| Jun 07 2019 |
10379 |
415.18 |
| May 31 2019 |
10402 |
415.18 |
| May 24 2019 |
10400 |
415.18 |
| May 17 2019 |
10416 |
415.18 |
| May 10 2019 |
10407 |
415.18 |
| May 03 2019 |
10416 |
415.18 |
| Apr 26 2019 |
10410 |
415.18 |
| Apr 19 2019 |
10411 |
415.18 |
| Apr 12 2019 |
10416 |
415.18 |
| Apr 05 2019 |
10416 |
415.18 |
| Mar 29 2019 |
10415 |
415.18 |
| Mar 22 2019 |
10412 |
415.18 |
| Mar 15 2019 |
10423 |
415.18 |
| Mar 08 2019 |
10373 |
415.18 |
| Mar 01 2019 |
10376 |
415.18 |
| Feb 22 2019 |
10371 |
415.18 |
| Feb 15 2019 |
10386 |
415.18 |
| Feb 08 2019 |
10376 |
415.18 |
| Feb 01 2019 |
10397 |
415.18 |
| Jan 25 2019 |
10398 |
415.18 |
| Jan 18 2019 |
10030 |
415.18 |
| Jan 11 2019 |
10526 |
415.18 |
| Jan 04 2019 |
10597 |
415.18 |
| Dec 28 2018 |
10604 |
415.18 |
| Dec 21 2018 |
10538 |
415.18 |
| Dec 14 2018 |
10569 |
415.18 |
| Dec 07 2018 |
11121 |
419.79 |
| Nov 30 2018 |
11131 |
418.2 |
| Nov 23 2018 |
11893 |
425.61 |
| Nov 16 2018 |
13327 |
437.86 |
| Nov 09 2018 |
15562 |
458.72 |
| Nov 02 2018 |
17257 |
474.12 |
| Oct 26 2018 |
19986 |
503.36 |
| Oct 19 2018 |
20034 |
503.24 |
| Oct 12 2018 |
24403 |
552.68 |
| Oct 05 2018 |
24138 |
552.68 |
| Sep 28 2018 |
24241 |
552.68 |
| Sep 21 2018 |
24265 |
552.68 |
| Sep 14 2018 |
23976 |
552.68 |
| Sep 07 2018 |
23780 |
552.68 |
| Aug 31 2018 |
23554 |
552.68 |
| Aug 24 2018 |
23473 |
552.68 |
| Aug 17 2018 |
23462 |
552.68 |
| Aug 10 2018 |
23476 |
552.68 |
| Aug 03 2018 |
23507 |
552.68 |
| Jul 27 2018 |
23522 |
552.68 |
| Jul 20 2018 |
23549 |
552.68 |
| Jul 13 2018 |
23549 |
552.68 |
| Jul 06 2018 |
23521 |
552.68 |
| Jun 29 2018 |
23589 |
552.68 |
| Jun 22 2018 |
23589 |
552.68 |
| Jun 15 2018 |
23614 |
552.68 |
| Jun 08 2018 |
23650 |
552.68 |
| Jun 01 2018 |
23632 |
552.68 |
| May 25 2018 |
23659 |
552.68 |
| May 18 2018 |
23607 |
552.68 |
| May 11 2018 |
23636 |
552.68 |
| May 04 2018 |
23743 |
552.68 |
| Apr 27 2018 |
23732 |
552.68 |
| Apr 20 2018 |
23796 |
552.68 |
| Apr 13 2018 |
23790 |
552.68 |
| Apr 06 2018 |
23790 |
552.68 |
| Mar 30 2018 |
23787 |
552.68 |
| Mar 23 2018 |
23787 |
552.68 |
| Mar 16 2018 |
23769 |
552.68 |
| Mar 09 2018 |
23769 |
552.68 |
| Mar 02 2018 |
23778 |
552.68 |
| Feb 23 2018 |
23767 |
552.68 |
| Feb 16 2018 |
23785 |
552.68 |
| Feb 09 2018 |
23777 |
552.68 |
| Feb 02 2018 |
23796 |
552.68 |
| Jan 26 2018 |
23828 |
552.68 |
| Jan 19 2018 |
23741 |
552.68 |
| Jan 12 2018 |
23278 |
552.68 |
| Jan 05 2018 |
23491 |
552.68 |
| Dec 29 2017 |
23556 |
552.68 |
| Dec 22 2017 |
23548 |
552.68 |
| Dec 15 2017 |
23553 |
552.68 |
| Dec 08 2017 |
27408 |
595.22 |
| Dec 01 2017 |
24718 |
558.12 |
| Nov 24 2017 |
24764 |
558.12 |
| Nov 17 2017 |
27131 |
583 |
| Nov 10 2017 |
27880 |
583 |
| Nov 03 2017 |
28056 |
583 |
