Sep 02 2021 |
1666 |
329.18 |
Aug 26 2021 |
1667 |
329.18 |
Aug 19 2021 |
1667 |
329.18 |
Aug 12 2021 |
1664 |
329.18 |
Aug 05 2021 |
1688 |
329.18 |
Jul 29 2021 |
1705 |
329.18 |
Jun 03 2021 |
1545 |
329.18 |
Sep 04 2020 |
3734 |
317.28 |
Aug 28 2020 |
3745 |
317.28 |
Aug 21 2020 |
3772 |
317.28 |
Aug 14 2020 |
3778 |
317.28 |
Aug 07 2020 |
3817 |
317.28 |
Jul 31 2020 |
3832 |
317.28 |
Jul 24 2020 |
3832 |
317.28 |
Jul 17 2020 |
3843 |
317.28 |
Jul 10 2020 |
3857 |
317.28 |
Jul 03 2020 |
3866 |
317.28 |
Jun 26 2020 |
3866 |
317.28 |
Jun 19 2020 |
3866 |
317.28 |
Jun 12 2020 |
3868 |
317.28 |
Jun 05 2020 |
3877 |
317.28 |
May 29 2020 |
3880 |
317.28 |
May 22 2020 |
3883 |
317.28 |
May 15 2020 |
3883 |
317.28 |
May 08 2020 |
3884 |
317.28 |
May 01 2020 |
3886 |
317.28 |
Apr 24 2020 |
3894 |
317.28 |
Apr 17 2020 |
3894 |
317.28 |
Apr 10 2020 |
3894 |
317.28 |
Apr 03 2020 |
3894 |
317.28 |
Mar 27 2020 |
3894 |
317.28 |
Mar 20 2020 |
3894 |
317.28 |
Mar 13 2020 |
3894 |
317.28 |
Mar 06 2020 |
3894 |
317.28 |
Feb 28 2020 |
3904 |
317.28 |
Feb 21 2020 |
3914 |
317.28 |
Feb 14 2020 |
3917 |
317.28 |
Feb 07 2020 |
3916 |
317.28 |
Jan 31 2020 |
3931 |
317.28 |
Jan 24 2020 |
3710 |
317.28 |
Jan 17 2020 |
3724 |
317.28 |
Jan 10 2020 |
4056 |
317.28 |
Jan 03 2020 |
4046 |
317.28 |
Dec 27 2019 |
4033 |
317.28 |
Dec 20 2019 |
4041 |
317.28 |
Dec 13 2019 |
4055 |
317.28 |
Dec 06 2019 |
3869 |
317.28 |
Nov 29 2019 |
3940 |
317.28 |
Nov 22 2019 |
3967 |
317.28 |
Nov 15 2019 |
3984 |
317.28 |
Nov 08 2019 |
3991 |
317.28 |
Nov 01 2019 |
3996 |
317.28 |
Oct 25 2019 |
3936 |
317.28 |
Oct 18 2019 |
3888 |
317.28 |
Oct 11 2019 |
3917 |
317.28 |
Oct 04 2019 |
3982 |
317.28 |
Sep 27 2019 |
3984 |
317.28 |
Sep 20 2019 |
4663 |
333.51 |
Sep 13 2019 |
4704 |
333.51 |
Sep 06 2019 |
5252 |
346.38 |
Aug 30 2019 |
5288 |
346.38 |
Aug 23 2019 |
5318 |
346.38 |
Aug 16 2019 |
5282 |
346.38 |
Aug 09 2019 |
5282 |
346.38 |
Aug 02 2019 |
5283 |
346.38 |
Jul 26 2019 |
5284 |
346.38 |
Jul 19 2019 |
5291 |
346.38 |
Jul 12 2019 |
5305 |
346.38 |
Jul 05 2019 |
5310 |
346.38 |
Jun 28 2019 |
5316 |
346.38 |
Jun 21 2019 |
5321 |
346.38 |
Jun 14 2019 |
5314 |
346.38 |
Jun 07 2019 |
5313 |
346.38 |
May 31 2019 |
5324 |
346.38 |
May 24 2019 |
5330 |
346.38 |
May 17 2019 |
5343 |
346.38 |
May 10 2019 |
5341 |
346.38 |
May 03 2019 |
5349 |
346.38 |
Apr 26 2019 |
5349 |
346.38 |
Apr 19 2019 |
5350 |
346.38 |
Apr 12 2019 |
5352 |
346.38 |
Apr 05 2019 |
5352 |
346.38 |
Mar 29 2019 |
5352 |
346.38 |
Mar 22 2019 |
5349 |
346.38 |
Mar 15 2019 |
5359 |
346.38 |
Mar 08 2019 |
5348 |
346.38 |
Mar 01 2019 |
5348 |
346.38 |
Feb 22 2019 |
5347 |
346.38 |
Feb 15 2019 |
5353 |
346.38 |
Feb 08 2019 |
5335 |
346.38 |
Feb 01 2019 |
5353 |
346.38 |
Jan 25 2019 |
5353 |
346.38 |
Jan 18 2019 |
5100 |
346.38 |
Jan 11 2019 |
5449 |
346.38 |
Jan 04 2019 |
5490 |
346.38 |
Dec 28 2018 |
5502 |
346.38 |
Dec 21 2018 |
5452 |
346.38 |
Dec 14 2018 |
5427 |
346.38 |
Dec 07 2018 |
5495 |
346.38 |
Nov 30 2018 |
5555 |
346.38 |
Nov 23 2018 |
5584 |
346.38 |
Nov 16 2018 |
5957 |
350.92 |
Nov 09 2018 |
6049 |
353.32 |
Nov 02 2018 |
6072 |
353.32 |
Oct 26 2018 |
5909 |
353.32 |
Oct 19 2018 |
5974 |
353.32 |
Oct 12 2018 |
5925 |
353.32 |
Oct 05 2018 |
5323 |
346.08 |
Sep 28 2018 |
5248 |
344.47 |
Sep 21 2018 |
5032 |
340.49 |
Sep 14 2018 |
4625 |
334.14 |
Sep 07 2018 |
4635 |
334.33 |
Aug 31 2018 |
4605 |
334.33 |
Aug 24 2018 |
4599 |
334.33 |
Aug 17 2018 |
4602 |
334.33 |
Aug 10 2018 |
4605 |
334.33 |
Aug 03 2018 |
4616 |
334.33 |
Jul 27 2018 |
4624 |
334.33 |
Jul 20 2018 |
4626 |
334.33 |
Jul 13 2018 |
4623 |
334.33 |
Jul 06 2018 |
4622 |
334.33 |
Jun 29 2018 |
4657 |
334.33 |
Jun 22 2018 |
4657 |
334.33 |
Jun 15 2018 |
4659 |
334.33 |
Jun 08 2018 |
4668 |
334.33 |
Jun 01 2018 |
4664 |
334.33 |
May 25 2018 |
4676 |
334.33 |
May 18 2018 |
4675 |
334.33 |
May 11 2018 |
4685 |
334.33 |
May 04 2018 |
4719 |
334.33 |
Apr 27 2018 |
4717 |
334.33 |
Apr 20 2018 |
4734 |
334.33 |
Apr 13 2018 |
4731 |
334.33 |
Apr 06 2018 |
4731 |
334.33 |
Mar 30 2018 |
4731 |
334.33 |
Mar 23 2018 |
4731 |
334.33 |
Mar 16 2018 |
4729 |
334.33 |
Mar 09 2018 |
4729 |
334.33 |
Mar 02 2018 |
4729 |
334.33 |
Feb 23 2018 |
4730 |
334.33 |
Feb 16 2018 |
4737 |
334.33 |
Feb 09 2018 |
4728 |
334.33 |
Feb 02 2018 |
4745 |
334.33 |
Jan 26 2018 |
4768 |
334.33 |
Jan 19 2018 |
4765 |
334.33 |
Jan 12 2018 |
4528 |
334.33 |
Jan 05 2018 |
4702 |
334.33 |
Dec 29 2017 |
4717 |
334.33 |
Dec 22 2017 |
4720 |
334.33 |
Dec 15 2017 |
4711 |
334.33 |
Dec 08 2017 |
4821 |
334.33 |
Dec 01 2017 |
4823 |
334.33 |
Nov 24 2017 |
4840 |
334.33 |
Nov 17 2017 |
4633 |
330.01 |
Nov 10 2017 |
4722 |
330.01 |
Nov 03 2017 |
4683 |
330.01 |
Oct 27 2017 |
4347 |
325.28 |
Oct 20 2017 |
4110 |
320.28 |
Oct 13 2017 |
4022 |
320.28 |
Oct 06 2017 |
4163 |
325.1 |
Sep 29 2017 |
4155 |
324.7 |
Sep 22 2017 |
4285 |
327.47 |
Sep 15 2017 |
4468 |
330.5 |
Sep 08 2017 |
4467 |
330.97 |
Sep 01 2017 |
4492 |
330.97 |
Aug 25 2017 |
4503 |
330.97 |
Aug 18 2017 |
4503 |
330.97 |
Aug 11 2017 |
4488 |
330.97 |
Aug 04 2017 |
4496 |
330.97 |
Jul 28 2017 |
4494 |
330.97 |
Jul 21 2017 |
4501 |
330.97 |
Jul 14 2017 |
4506 |
330.97 |
Jul 07 2017 |
4504 |
330.97 |
Jun 30 2017 |
4511 |
330.97 |
Jun 23 2017 |
4513 |
330.97 |
Jun 16 2017 |
4518 |
330.97 |
Jun 09 2017 |
4509 |
330.97 |
Jun 02 2017 |
4506 |
330.97 |
May 26 2017 |
4425 |
330.97 |
May 19 2017 |
4446 |
330.97 |
May 12 2017 |
4421 |
330.97 |
May 05 2017 |
4422 |
330.97 |
Apr 28 2017 |
4415 |
330.97 |
Apr 21 2017 |
4401 |
330.97 |
Apr 14 2017 |
4409 |
330.97 |
Apr 07 2017 |
4408 |
330.97 |
Mar 31 2017 |
4408 |
330.97 |
Mar 24 2017 |
4408 |
330.97 |
Mar 17 2017 |
4405 |
330.97 |
Mar 10 2017 |
4411 |
330.97 |
Mar 03 2017 |
4411 |
330.97 |
Feb 24 2017 |
4415 |
330.97 |
Feb 17 2017 |
4420 |
330.97 |
Feb 10 2017 |
4428 |
330.97 |
Feb 03 2017 |
4427 |
330.97 |
Jan 27 2017 |
4436 |
330.97 |
Jan 20 2017 |
4447 |
330.97 |
Jan 13 2017 |
4447 |
330.97 |
Jan 06 2017 |
4545 |
330.97 |
Dec 30 2016 |
4588 |
330.97 |
Dec 23 2016 |
4590 |
330.97 |
Dec 16 2016 |
4582 |
330.97 |
Dec 09 2016 |
4577 |
330.97 |
Dec 02 2016 |
4630 |
330.97 |
Nov 25 2016 |
4732 |
333.27 |
Nov 18 2016 |
4818 |
335.42 |
Nov 11 2016 |
4505 |
328.69 |
Nov 04 2016 |
4514 |
328.69 |
Oct 28 2016 |
4768 |
334.61 |
Oct 21 2016 |
5318 |
343.34 |
Oct 14 2016 |
4925 |
338.58 |
Oct 07 2016 |
5206 |
342.71 |
Sep 30 2016 |
5134 |
342.71 |
Sep 23 2016 |
5048 |
342.71 |
Sep 16 2016 |
4744 |
339.2 |
Sep 09 2016 |
4470 |
333.61 |
Sep 02 2016 |
4434 |
333.61 |
Aug 26 2016 |
4444 |
333.61 |
Aug 19 2016 |
4312 |
333.61 |
Aug 12 2016 |
4303 |
333.61 |
Aug 05 2016 |
4316 |
333.61 |
Jul 29 2016 |
4316 |
333.61 |
Jul 22 2016 |
4306 |
333.61 |
Jun 28 2016 |
4307 |
333.61 |
Jun 21 2016 |
4317 |
333.61 |
Jun 14 2016 |
4317 |
333.61 |
Jun 07 2016 |
4317 |
333.61 |
May 31 2016 |
4317 |
333.61 |
May 24 2016 |
4317 |
333.61 |
May 17 2016 |
4314 |
333.61 |
May 10 2016 |
4314 |
333.61 |
May 03 2016 |
4314 |
333.61 |
Apr 26 2016 |
4314 |
333.61 |
Apr 19 2016 |
4312 |
333.61 |
Apr 12 2016 |
4322 |
333.61 |
Apr 05 2016 |
4322 |
333.61 |
Mar 29 2016 |
4322 |
333.61 |
Mar 22 2016 |
4320 |
333.61 |
Mar 15 2016 |
4319 |
333.61 |
Mar 08 2016 |
4323 |
333.61 |
Mar 01 2016 |
4319 |
333.61 |
Feb 23 2016 |
4316 |
333.61 |
Feb 16 2016 |
4296 |
333.61 |
Feb 09 2016 |
4296 |
333.61 |
Feb 02 2016 |
4256 |
333.61 |
Jan 26 2016 |
4268 |
333.61 |
Jan 19 2016 |
4271 |
333.61 |
Jan 12 2016 |
4012 |
333.61 |
Jan 05 2016 |
4177 |
333.61 |
Dec 29 2015 |
4175 |
333.61 |
Dec 22 2015 |
4123 |
333.61 |
Dec 15 2015 |
4065 |
333.61 |
Dec 08 2015 |
4137 |
333.61 |
Dec 01 2015 |
4076 |
333.61 |
Nov 24 2015 |
4038 |
333.61 |
Nov 17 2015 |
4129 |
339.05 |
Nov 10 2015 |
3943 |
336.19 |
Nov 03 2015 |
3987 |
336.19 |
Oct 27 2015 |
4031 |
336.19 |
Oct 20 2015 |
4151 |
339.63 |
Oct 13 2015 |
3965 |
339.63 |
Oct 06 2015 |
3909 |
337.45 |
Sep 29 2015 |
3947 |
337.45 |
Sep 22 2015 |
14107 |
341.26 |
Sep 15 2015 |
27115 |
345.25 |
Sep 14 2015 |
4259 |
345.59 |
Sep 07 2015 |
4277 |
345.59 |
Aug 31 2015 |
4252 |
345.59 |
Aug 24 2015 |
4233 |
345.59 |
Aug 17 2015 |
4235 |
345.59 |
Aug 10 2015 |
4238 |
345.59 |
Aug 03 2015 |
4238 |
345.59 |
Jul 27 2015 |
4238 |
345.59 |
Jul 20 2015 |
4238 |
345.59 |
Jul 13 2015 |
4238 |
345.59 |
Jul 06 2015 |
4238 |
345.59 |
Jun 29 2015 |
4238 |
345.59 |
Jun 22 2015 |
4238 |
345.59 |
Jun 15 2015 |
4238 |
345.59 |
Jun 08 2015 |
4284 |
345.59 |
Jun 01 2015 |
4284 |
345.59 |
May 25 2015 |
4284 |
345.59 |
May 18 2015 |
4284 |
345.59 |
May 11 2015 |
4284 |
345.59 |
May 04 2015 |
4284 |
345.59 |
Apr 27 2015 |
4283 |
345.59 |
Apr 20 2015 |
4279 |
345.59 |
Apr 13 2015 |
4278 |
345.59 |
Apr 06 2015 |
4284 |
345.59 |
Mar 30 2015 |
4284 |
345.59 |
Mar 23 2015 |
4291 |
345.59 |
Mar 16 2015 |
4290 |
345.59 |
Mar 09 2015 |
4290 |
345.59 |
Mar 02 2015 |
4286 |
345.59 |
Feb 23 2015 |
4240 |
345.59 |
Feb 16 2015 |
4242 |
345.59 |
Feb 09 2015 |
4250 |
345.59 |
Feb 02 2015 |
4257 |
345.59 |
Jan 26 2015 |
4258 |
345.59 |
Jan 19 2015 |
4245 |
345.59 |
Jan 12 2015 |
4155 |
345.59 |
Jan 05 2015 |
4295 |
345.59 |
Dec 29 2014 |
4270 |
345.59 |
Dec 22 2014 |
4290 |
345.59 |
Dec 15 2014 |
4171 |
345.12 |
Dec 08 2014 |
4191 |
345.12 |
Dec 01 2014 |
4420 |
348.45 |
Nov 24 2014 |
4462 |
348.45 |
Nov 17 2014 |
4274 |
344.52 |
Nov 10 2014 |
4314 |
344.52 |
Nov 03 2014 |
4254 |
344.52 |
Oct 27 2014 |
4291 |
344.96 |
Oct 20 2014 |
4369 |
344.96 |
Oct 13 2014 |
4534 |
349.85 |
Oct 06 2014 |
4570 |
349.85 |
Sep 29 2014 |
4630 |
349.85 |
Sep 22 2014 |
4657 |
349.85 |
Sep 15 2014 |
5445 |
363.56 |
Sep 08 2014 |
5463 |
363.56 |
Sep 01 2014 |
5481 |
363.56 |
Aug 25 2014 |
5493 |
363.56 |
Aug 18 2014 |
5495 |
363.56 |
Aug 11 2014 |
5495 |
363.56 |
Aug 04 2014 |
5495 |
363.56 |
Jul 28 2014 |
5495 |
363.56 |
Jul 21 2014 |
5505 |
363.56 |
Jul 14 2014 |
5505 |
363.56 |
Jul 07 2014 |
5505 |
363.56 |
Jun 30 2014 |
5505 |
363.56 |
Jun 23 2014 |
5504 |
363.56 |
Jun 16 2014 |
5504 |
363.56 |
Jun 09 2014 |
5504 |
363.56 |
Jun 02 2014 |
5504 |
363.56 |
May 26 2014 |
5504 |
363.56 |
May 19 2014 |
5504 |
363.56 |
May 12 2014 |
5504 |
363.56 |
May 05 2014 |
5504 |
363.56 |
Apr 28 2014 |
5505 |
363.56 |
Apr 21 2014 |
5505 |
363.56 |
Apr 14 2014 |
5513 |
363.56 |
Apr 07 2014 |
5513 |
363.56 |
Mar 31 2014 |
5514 |
363.56 |
Mar 24 2014 |
5514 |
363.56 |
Mar 17 2014 |
5514 |
363.56 |
Mar 10 2014 |
5514 |
363.56 |
Mar 03 2014 |
5514 |
363.56 |
Feb 24 2014 |
5513 |
363.56 |
Feb 17 2014 |
5517 |
363.56 |
Feb 10 2014 |
5513 |
363.56 |
Feb 03 2014 |
5507 |
363.56 |
Jan 27 2014 |
5567 |
363.56 |
Jan 20 2014 |
5542 |
363.56 |
Jan 13 2014 |
5413 |
363.56 |
Jan 06 2014 |
5374 |
363.56 |
Dec 30 2013 |
5444 |
363.56 |
Dec 23 2013 |
5285 |
363.56 |
Dec 16 2013 |
5212 |
363.56 |
Dec 09 2013 |
4460 |
350.24 |
Dec 02 2013 |
4548 |
350.24 |
Nov 25 2013 |
3595 |
331.36 |
Nov 18 2013 |
3718 |
332.78 |
Nov 11 2013 |
3694 |
332.78 |
Nov 04 2013 |
3718 |
332.78 |
Oct 28 2013 |
3730 |
332.78 |
Oct 21 2013 |
3642 |
332.78 |
Oct 14 2013 |
3619 |
332.78 |
Oct 07 2013 |
4021 |
341.19 |
Sep 30 2013 |
4029 |
341.19 |
Sep 23 2013 |
6085 |
376.63 |
Sep 16 2013 |
6137 |
376.63 |
Sep 09 2013 |
6938 |
388.5 |
Sep 02 2013 |
6995 |
388.5 |
Aug 26 2013 |
6973 |
388.5 |
Aug 19 2013 |
6985 |
388.5 |
Aug 12 2013 |
6985 |
388.5 |
Aug 05 2013 |
6986 |
388.5 |
Jul 29 2013 |
6987 |
388.5 |
Jul 22 2013 |
7011 |
388.5 |
Jul 15 2013 |
7011 |
388.5 |
Jul 08 2013 |
7011 |
388.5 |
Jul 01 2013 |
7011 |
388.5 |
Jun 24 2013 |
7011 |
388.5 |
Jun 17 2013 |
7011 |
388.5 |
Jun 10 2013 |
7011 |
388.5 |
Jun 03 2013 |
7011 |
388.5 |
May 27 2013 |
7011 |
388.5 |
May 20 2013 |
7011 |
388.5 |
May 13 2013 |
7011 |
388.5 |
May 06 2013 |
7011 |
388.5 |
Apr 29 2013 |
7011 |
388.5 |
Apr 22 2013 |
6999 |
388.5 |
Apr 15 2013 |
7006 |
388.5 |
Apr 08 2013 |
7006 |
388.5 |
Apr 01 2013 |
7006 |
388.5 |
Mar 25 2013 |
7003 |
388.5 |
Mar 18 2013 |
7003 |
388.5 |
Mar 11 2013 |
7003 |
388.5 |
Mar 04 2013 |
7003 |
388.5 |
Feb 25 2013 |
7003 |
388.5 |
Feb 18 2013 |
7011 |
388.5 |
Feb 11 2013 |
7019 |
388.5 |
Feb 04 2013 |
6989 |
388.5 |
Jan 28 2013 |
7029 |
388.5 |
Jan 21 2013 |
7039 |
388.5 |
Jan 14 2013 |
7111 |
388.5 |
Jan 07 2013 |
7086 |
388.5 |
Dec 31 2012 |
7093 |
388.5 |
Dec 24 2012 |
7084 |
388.5 |
Dec 17 2012 |
7160 |
389.1 |
Dec 10 2012 |
7029 |
388.32 |
Dec 03 2012 |
7134 |
388.32 |
Nov 26 2012 |
7079 |
388.32 |
Nov 19 2012 |
7131 |
388.32 |
Nov 12 2012 |
6668 |
381.59 |
Nov 05 2012 |
6644 |
381.59 |
Oct 29 2012 |
6178 |
373.61 |
Oct 22 2012 |
6195 |
373.61 |
Oct 15 2012 |
6131 |
373.61 |
Oct 02 2012 |
8325 |
405.69 |
Sep 26 2012 |
5485 |
362.67 |
Sep 20 2012 |
5843 |
369.66 |
Sep 13 2012 |
6262 |
376.74 |
Jan 19 2012 |
7946 |
410.53 |
Dec 29 2011 |
7868 |
410.53 |
Dec 13 2011 |
7779 |
410.53 |
Dec 09 2011 |
7773 |
410.53 |
Dec 01 2011 |
7760 |
410.53 |
Nov 25 2011 |
7848 |
410.53 |
Nov 17 2011 |
7753 |
410.53 |
Nov 10 2011 |
9479 |
430.09 |
Nov 04 2011 |
9432 |
429.85 |
Oct 28 2011 |
4273 |
353.63 |
Oct 21 2011 |
4310 |
353.63 |
Oct 14 2011 |
4278 |
353.63 |
Oct 07 2011 |
8225 |
419.01 |
Sep 30 2011 |
8187 |
419.16 |
Sep 27 2011 |
8008 |
419.22 |
Sep 23 2011 |
7917 |
419.29 |
Sep 16 2011 |
7725 |
419.42 |
Sep 09 2011 |
7562 |
419.54 |
Jan 13 2011 |
7605 |
421.46 |
Dec 28 2010 |
7834 |
421.52 |
Dec 14 2010 |
7796 |
421.57 |
Dec 03 2010 |
7798 |
421.6 |
Nov 26 2010 |
7779 |
421.63 |
Nov 19 2010 |
7717 |
421.65 |
Nov 12 2010 |
10204 |
458.04 |
Nov 04 2010 |
10202 |
458.04 |
Oct 28 2010 |
9823 |
458.04 |
Oct 22 2010 |
9727 |
458.04 |
Oct 14 2010 |
9572 |
458.04 |
Sep 18 2009 |
11014 |
553.16 |
Sep 11 2009 |
10896 |
553.16 |
Jan 30 2009 |
10723 |
553.16 |
Jan 09 2009 |
9791 |
553.16 |
Dec 18 2008 |
9561 |
553.16 |
Dec 12 2008 |
9545 |
553.16 |
Dec 05 2008 |
9574 |
553.16 |
Nov 28 2008 |
9300 |
553.16 |
Nov 21 2008 |
9250 |
553.16 |
Nov 14 2008 |
9011 |
553.16 |
Nov 07 2008 |
8899 |
553.16 |
Oct 31 2008 |
8302 |
553.16 |
Oct 24 2008 |
8088 |
553.16 |