| Oct 25 2019 |
24560 |
563.89 |
| Oct 18 2019 |
26449 |
597.36 |
| Oct 11 2019 |
26854 |
597.36 |
| Oct 04 2019 |
26902 |
597.36 |
| Sep 27 2019 |
26811 |
597.36 |
| Sep 20 2019 |
27344 |
609.69 |
| Sep 13 2019 |
27190 |
609.69 |
| Sep 06 2019 |
26676 |
610.35 |
| Aug 30 2019 |
26776 |
610.35 |
| Aug 23 2019 |
26794 |
610.35 |
| Aug 16 2019 |
26534 |
610.35 |
| Aug 09 2019 |
26534 |
610.35 |
| Aug 02 2019 |
26550 |
610.35 |
| Jul 26 2019 |
26566 |
610.35 |
| Jul 19 2019 |
26580 |
610.35 |
| Jul 12 2019 |
26629 |
610.35 |
| Jul 05 2019 |
26643 |
610.35 |
| Jun 28 2019 |
26701 |
610.35 |
| Jun 21 2019 |
26732 |
610.35 |
| Jun 14 2019 |
26723 |
610.35 |
| Jun 07 2019 |
26697 |
610.35 |
| May 31 2019 |
26734 |
610.35 |
| May 24 2019 |
26738 |
610.35 |
| May 17 2019 |
26783 |
610.35 |
| May 10 2019 |
26773 |
610.35 |
| May 03 2019 |
26804 |
610.35 |
| Apr 26 2019 |
26799 |
610.35 |
| Apr 19 2019 |
26803 |
610.35 |
| Apr 12 2019 |
26813 |
610.35 |
| Apr 05 2019 |
26813 |
610.35 |
| Mar 29 2019 |
26814 |
610.35 |
| Mar 22 2019 |
26796 |
610.35 |
| Mar 15 2019 |
26808 |
610.35 |
| Mar 08 2019 |
26711 |
610.35 |
| Mar 01 2019 |
26719 |
610.35 |
| Feb 22 2019 |
26709 |
610.35 |
| Feb 15 2019 |
26716 |
610.35 |
| Feb 08 2019 |
26674 |
610.35 |
| Feb 01 2019 |
26701 |
610.35 |
| Jan 25 2019 |
26718 |
610.35 |
| Jan 18 2019 |
26190 |
610.35 |
| Jan 11 2019 |
26928 |
610.35 |
| Jan 04 2019 |
27101 |
610.35 |
| Dec 28 2018 |
27009 |
610.35 |
| Dec 21 2018 |
26806 |
610.35 |
| Dec 14 2018 |
27013 |
610.35 |
| Dec 07 2018 |
27354 |
610.35 |
| Nov 30 2018 |
27761 |
610.35 |
| Nov 23 2018 |
28087 |
610.35 |
| Nov 16 2018 |
28737 |
610.35 |
| Nov 09 2018 |
28780 |
608.1 |
| Nov 02 2018 |
29010 |
608.1 |
| Oct 26 2018 |
29693 |
619.16 |
| Oct 19 2018 |
29616 |
615.26 |
| Oct 12 2018 |
29386 |
615.26 |
| Oct 05 2018 |
29111 |
615.26 |
| Sep 28 2018 |
28549 |
605.72 |
| Sep 21 2018 |
28655 |
605.72 |
| Sep 14 2018 |
27723 |
599.12 |
| Sep 07 2018 |
27487 |
599.12 |
| Aug 31 2018 |
27204 |
599.12 |
| Aug 24 2018 |
27118 |
599.12 |
| Aug 17 2018 |
27109 |
599.12 |
| Aug 10 2018 |
27125 |
599.12 |
| Aug 03 2018 |
27158 |
599.12 |
| Jul 27 2018 |
27174 |
599.12 |
| Jul 20 2018 |
27202 |
599.12 |
| Jul 13 2018 |
27204 |
599.12 |
| Jul 06 2018 |
27178 |
599.12 |
| Jun 29 2018 |
27255 |
599.12 |
| Jun 22 2018 |
27255 |
599.12 |
| Jun 15 2018 |
27273 |
599.12 |
| Jun 08 2018 |
27312 |
599.12 |
| Jun 01 2018 |
27291 |
599.12 |
| May 25 2018 |
27320 |
599.12 |
| May 18 2018 |
27265 |
599.12 |
| May 11 2018 |
27295 |
599.12 |
| May 04 2018 |
27414 |
599.12 |
| Apr 27 2018 |
27402 |
599.12 |
| Apr 20 2018 |
27470 |
599.12 |
| Apr 13 2018 |
27462 |
599.12 |
| Apr 06 2018 |
27462 |
599.12 |
| Mar 30 2018 |
27461 |
599.12 |
| Mar 23 2018 |
27461 |
599.12 |
| Mar 16 2018 |
27444 |
599.12 |
| Mar 09 2018 |
27444 |
599.12 |
| Mar 02 2018 |
27452 |
599.12 |
| Feb 23 2018 |
27446 |
599.12 |
| Feb 16 2018 |
27463 |
599.12 |
| Feb 09 2018 |
27452 |
599.12 |
| Feb 02 2018 |
27478 |
599.12 |
| Jan 26 2018 |
27515 |
599.12 |
| Jan 19 2018 |
27410 |
599.12 |
| Jan 12 2018 |
26937 |
599.12 |
| Jan 05 2018 |
27133 |
599.12 |
| Dec 29 2017 |
27219 |
599.12 |
| Dec 22 2017 |
27216 |
599.12 |
| Dec 15 2017 |
27239 |
599.12 |
| Dec 08 2017 |
27669 |
599.12 |
| Dec 01 2017 |
28008 |
599.12 |
| Nov 24 2017 |
28036 |
599.12 |
| Nov 17 2017 |
28347 |
599.12 |
| Nov 10 2017 |
29854 |
607.46 |
| Nov 03 2017 |
30010 |
607.46 |
| Oct 27 2017 |
29647 |
600.15 |
| Oct 20 2017 |
29593 |
600.15 |
| Oct 13 2017 |
29299 |
600.15 |
| Oct 06 2017 |
28975 |
600.15 |
| Sep 29 2017 |
28936 |
600.15 |
| Sep 22 2017 |
28752 |
600.15 |
| Sep 15 2017 |
28693 |
600.15 |
| Sep 08 2017 |
28891 |
607.4 |
| Sep 01 2017 |
28932 |
607.4 |
| Aug 25 2017 |
28906 |
607.4 |
| Aug 18 2017 |
28936 |
607.4 |
| Aug 11 2017 |
28782 |
607.4 |
| Aug 04 2017 |
28811 |
607.4 |
| Jul 28 2017 |
28808 |
607.4 |
| Jul 21 2017 |
28842 |
607.4 |
| Jul 14 2017 |
28838 |
607.4 |
| Jul 07 2017 |
28831 |
607.4 |
| Jun 30 2017 |
28839 |
607.4 |
| Jun 23 2017 |
28837 |
607.4 |
| Jun 16 2017 |
28840 |
607.4 |
| Jun 09 2017 |
28812 |
607.4 |
| Jun 02 2017 |
28817 |
607.4 |
| May 26 2017 |
28596 |
607.4 |
| May 19 2017 |
28642 |
607.4 |
| May 12 2017 |
28580 |
607.4 |
| May 05 2017 |
28466 |
607.4 |
| Apr 28 2017 |
28424 |
607.4 |
| Apr 21 2017 |
28392 |
607.4 |
| Apr 14 2017 |
28440 |
607.4 |
| Apr 07 2017 |
28441 |
607.4 |
| Mar 31 2017 |
28440 |
607.4 |
| Mar 24 2017 |
28442 |
607.4 |
| Mar 17 2017 |
28436 |
607.4 |
| Mar 10 2017 |
28455 |
607.4 |
| Mar 03 2017 |
28455 |
607.4 |
| Feb 24 2017 |
28458 |
607.4 |
| Feb 17 2017 |
28477 |
607.4 |
| Feb 10 2017 |
28502 |
607.4 |
| Feb 03 2017 |
28498 |
607.4 |
| Jan 27 2017 |
28455 |
607.4 |
| Jan 20 2017 |
28470 |
607.4 |
| Jan 13 2017 |
28511 |
607.4 |
| Jan 06 2017 |
28855 |
607.4 |
| Dec 30 2016 |
28949 |
607.4 |
| Dec 23 2016 |
28939 |
607.4 |
| Dec 16 2016 |
28978 |
607.4 |
| Dec 09 2016 |
29214 |
607.4 |
| Dec 02 2016 |
30312 |
612.65 |
| Nov 25 2016 |
30201 |
612.65 |
| Nov 18 2016 |
30809 |
612.65 |
| Nov 11 2016 |
31081 |
609.02 |
| Nov 04 2016 |
31308 |
609.02 |
| Oct 28 2016 |
31768 |
614.42 |
| Oct 21 2016 |
31920 |
614.42 |
| Oct 14 2016 |
32248 |
616.97 |
| Oct 07 2016 |
32068 |
616.97 |
| Sep 30 2016 |
32029 |
616.97 |
| Sep 23 2016 |
31473 |
616.97 |
| Sep 16 2016 |
30571 |
611.98 |
| Sep 09 2016 |
29337 |
603.07 |
| Sep 02 2016 |
29262 |
603.07 |
| Aug 26 2016 |
29302 |
603.07 |
| Aug 19 2016 |
28762 |
603.07 |
| Aug 12 2016 |
28753 |
603.07 |
| Aug 05 2016 |
28774 |
603.07 |
| Jul 29 2016 |
28776 |
603.07 |
| Jul 22 2016 |
28744 |
603.07 |
| Jun 28 2016 |
28746 |
603.07 |
| Jun 21 2016 |
28827 |
603.07 |
| Jun 14 2016 |
28827 |
603.07 |
| Jun 07 2016 |
28829 |
603.07 |
| May 31 2016 |
28835 |
603.07 |
| May 24 2016 |
28835 |
603.07 |
| May 17 2016 |
28811 |
603.07 |
| May 10 2016 |
28812 |
603.07 |
| May 03 2016 |
28818 |
603.07 |
| Apr 26 2016 |
28813 |
603.07 |
| Apr 19 2016 |
28770 |
603.07 |
| Apr 12 2016 |
28835 |
603.07 |
| Apr 05 2016 |
28835 |
603.07 |
| Mar 29 2016 |
28835 |
603.07 |
| Mar 22 2016 |
28817 |
603.07 |
| Mar 15 2016 |
28818 |
603.07 |
| Mar 08 2016 |
28841 |
603.07 |
| Mar 01 2016 |
28836 |
603.07 |
| Feb 23 2016 |
28833 |
603.07 |
| Feb 16 2016 |
28746 |
603.07 |
| Feb 09 2016 |
28746 |
603.07 |
| Feb 02 2016 |
28683 |
603.07 |
| Jan 26 2016 |
28727 |
603.07 |
| Jan 19 2016 |
28742 |
603.07 |
| Jan 12 2016 |
28311 |
603.07 |
| Jan 05 2016 |
28779 |
603.07 |
| Dec 29 2015 |
28816 |
603.07 |
| Dec 22 2015 |
28600 |
603.07 |
| Dec 15 2015 |
28470 |
603.07 |
| Dec 08 2015 |
28390 |
598.71 |
| Dec 01 2015 |
28523 |
598.71 |
| Nov 24 2015 |
28261 |
598.71 |
| Nov 17 2015 |
28416 |
603.92 |
| Nov 10 2015 |
28491 |
603.92 |
| Nov 03 2015 |
28591 |
603.92 |
| Oct 27 2015 |
28711 |
603.92 |
| Oct 20 2015 |
28475 |
600.74 |
| Oct 13 2015 |
27790 |
600.74 |
| Oct 06 2015 |
27756 |
600.74 |
| Sep 29 2015 |
27698 |
600.74 |
| Sep 22 2015 |
900 |
609.16 |
| Sep 15 2015 |
1191 |
621.42 |
| Sep 14 2015 |
28246 |
621.42 |
| Sep 07 2015 |
28135 |
621.42 |
| Aug 31 2015 |
27602 |
613.12 |
| Aug 24 2015 |
27503 |
613.12 |
| Aug 17 2015 |
27555 |
613.12 |
| Aug 10 2015 |
27570 |
613.12 |
| Aug 03 2015 |
27570 |
613.12 |
| Jul 27 2015 |
27570 |
613.12 |
| Jul 20 2015 |
27569 |
613.12 |
| Jul 13 2015 |
27569 |
613.12 |
| Jul 06 2015 |
27569 |
613.12 |
| Jun 29 2015 |
27569 |
613.12 |
| Jun 22 2015 |
27569 |
613.12 |
| Jun 15 2015 |
27569 |
613.12 |
| Jun 08 2015 |
27768 |
613.12 |
| Jun 01 2015 |
27768 |
613.12 |
| May 25 2015 |
27768 |
613.12 |
| May 18 2015 |
27768 |
613.12 |
| May 11 2015 |
27768 |
613.12 |
| May 04 2015 |
27768 |
613.12 |
| Apr 27 2015 |
27738 |
613.12 |
| Apr 20 2015 |
27721 |
613.12 |
| Apr 13 2015 |
27719 |
613.12 |
| Apr 06 2015 |
27760 |
613.12 |
| Mar 30 2015 |
27760 |
613.12 |
| Mar 23 2015 |
27780 |
613.12 |
| Mar 16 2015 |
27750 |
613.12 |
| Mar 09 2015 |
27749 |
613.12 |
| Mar 02 2015 |
27730 |
613.12 |
| Feb 23 2015 |
27544 |
613.12 |
| Feb 16 2015 |
27512 |
613.12 |
| Feb 09 2015 |
27522 |
613.12 |
| Feb 02 2015 |
27532 |
613.12 |
| Jan 26 2015 |
27512 |
613.12 |
| Jan 19 2015 |
27484 |
613.12 |
| Jan 12 2015 |
27342 |
613.12 |
| Jan 05 2015 |
27670 |
613.12 |
| Dec 29 2014 |
27667 |
613.12 |
| Dec 22 2014 |
27732 |
613.12 |
| Dec 15 2014 |
27869 |
620.61 |
| Dec 08 2014 |
28176 |
620.61 |
| Dec 01 2014 |
28302 |
620.37 |
| Nov 24 2014 |
28331 |
620.37 |
| Nov 17 2014 |
27913 |
611.48 |
| Nov 10 2014 |
28140 |
611.48 |
| Nov 03 2014 |
28114 |
611.48 |
| Oct 27 2014 |
28630 |
618.53 |
| Oct 20 2014 |
28808 |
618.53 |
| Oct 13 2014 |
29540 |
629.63 |
| Oct 06 2014 |
29015 |
629.63 |
| Sep 29 2014 |
29599 |
635.42 |
| Sep 22 2014 |
30268 |
643.64 |
| Sep 15 2014 |
29031 |
629.7 |
| Sep 08 2014 |
28709 |
629.7 |
| Sep 01 2014 |
28324 |
622.24 |
| Aug 25 2014 |
28376 |
622.24 |
| Aug 18 2014 |
28392 |
622.24 |
| Aug 11 2014 |
28391 |
622.24 |
| Aug 04 2014 |
28391 |
622.24 |
| Jul 28 2014 |
28391 |
622.24 |
| Jul 21 2014 |
28409 |
622.24 |
| Jul 14 2014 |
28410 |
622.24 |
| Jul 07 2014 |
28410 |
622.24 |
| Jun 30 2014 |
28410 |
622.24 |
| Jun 23 2014 |
28410 |
622.24 |
| Jun 16 2014 |
28410 |
622.24 |
| Jun 09 2014 |
28410 |
622.24 |
| Jun 02 2014 |
28410 |
622.24 |
| May 26 2014 |
28410 |
622.24 |
| May 19 2014 |
28410 |
622.24 |
| May 12 2014 |
28411 |
622.24 |
| May 05 2014 |
28411 |
622.24 |
| Apr 28 2014 |
28412 |
622.24 |
| Apr 21 2014 |
28412 |
622.24 |
| Apr 14 2014 |
28425 |
622.24 |
| Apr 07 2014 |
28425 |
622.24 |
| Mar 31 2014 |
28426 |
622.24 |
| Mar 24 2014 |
28426 |
622.24 |
| Mar 17 2014 |
28426 |
622.24 |
| Mar 10 2014 |
28425 |
622.24 |
| Mar 03 2014 |
28425 |
622.24 |
| Feb 24 2014 |
28419 |
622.24 |
| Feb 17 2014 |
28441 |
622.24 |
| Feb 10 2014 |
28439 |
622.24 |
| Feb 03 2014 |
28435 |
622.24 |
| Jan 27 2014 |
28495 |
622.24 |
| Jan 20 2014 |
28433 |
622.24 |
| Jan 13 2014 |
28258 |
622.24 |
| Jan 06 2014 |
28188 |
622.24 |
| Dec 30 2013 |
28365 |
622.24 |
| Dec 23 2013 |
28158 |
622.24 |
| Dec 16 2013 |
27914 |
622.24 |
| Dec 09 2013 |
28502 |
630.4 |
| Dec 02 2013 |
28798 |
630.4 |
| Nov 25 2013 |
30506 |
650.2 |
| Nov 18 2013 |
29773 |
638.1 |
| Nov 11 2013 |
29865 |
638.1 |
| Nov 04 2013 |
29741 |
638.1 |
| Oct 28 2013 |
29435 |
638.1 |
| Oct 21 2013 |
28741 |
638.1 |
| Oct 14 2013 |
28740 |
638.1 |
| Oct 07 2013 |
27498 |
625.09 |
| Sep 30 2013 |
27306 |
625.09 |
| Sep 23 2013 |
26429 |
613.93 |
| Sep 16 2013 |
26088 |
613.93 |
| Sep 09 2013 |
25408 |
606.56 |
| Sep 02 2013 |
25608 |
606.56 |
| Aug 26 2013 |
25546 |
606.56 |
| Aug 19 2013 |
25570 |
606.56 |
| Aug 12 2013 |
25570 |
606.56 |
| Aug 05 2013 |
25572 |
606.56 |
| Jul 29 2013 |
25573 |
606.56 |
| Jul 22 2013 |
25618 |
606.56 |
| Jul 15 2013 |
25618 |
606.56 |
| Jul 08 2013 |
25618 |
606.56 |
| Jul 01 2013 |
25618 |
606.56 |
| Jun 24 2013 |
25619 |
606.56 |
| Jun 17 2013 |
25619 |
606.56 |
| Jun 10 2013 |
25619 |
606.56 |
| Jun 03 2013 |
25619 |
606.56 |
| May 27 2013 |
25619 |
606.56 |
| May 20 2013 |
25619 |
606.56 |
| May 13 2013 |
25619 |
606.56 |
| May 06 2013 |
25619 |
606.56 |
| Apr 29 2013 |
25619 |
606.56 |
| Apr 22 2013 |
25582 |
606.56 |
| Apr 15 2013 |
25590 |
606.56 |
| Apr 08 2013 |
25590 |
606.56 |
| Apr 01 2013 |
25590 |
606.56 |
| Mar 25 2013 |
25575 |
606.56 |
| Mar 18 2013 |
25575 |
606.56 |
| Mar 11 2013 |
25575 |
606.56 |
| Mar 04 2013 |
25575 |
606.56 |
| Feb 25 2013 |
25575 |
606.56 |
| Feb 18 2013 |
25575 |
606.56 |
| Feb 11 2013 |
25584 |
606.56 |
| Feb 04 2013 |
25551 |
606.56 |
| Jan 28 2013 |
25603 |
606.56 |
| Jan 21 2013 |
25622 |
606.56 |
| Jan 14 2013 |
25744 |
606.56 |
| Jan 07 2013 |
25705 |
606.56 |
| Dec 31 2012 |
25690 |
606.56 |
| Dec 24 2012 |
25699 |
606.56 |
| Dec 17 2012 |
25692 |
606.56 |
| Dec 10 2012 |
25433 |
606.56 |
| Dec 03 2012 |
25691 |
606.56 |
| Nov 26 2012 |
25564 |
606.56 |
| Nov 19 2012 |
25795 |
609.22 |
| Nov 12 2012 |
25139 |
598.53 |
| Nov 05 2012 |
25119 |
598.53 |
| Oct 29 2012 |
23384 |
571.96 |
| Oct 22 2012 |
20881 |
542.12 |
| Oct 15 2012 |
19892 |
532.67 |
| Oct 02 2012 |
19181 |
532.67 |
| Sep 26 2012 |
19144 |
532.67 |
| Sep 20 2012 |
18947 |
532.67 |
| Sep 13 2012 |
18664 |
532.67 |
| Jan 19 2012 |
17819 |
531.35 |
| Dec 29 2011 |
17698 |
531.34 |
| Dec 13 2011 |
17478 |
531.33 |
| Dec 09 2011 |
17502 |
531.32 |
| Dec 01 2011 |
17530 |
531.32 |
| Nov 25 2011 |
16831 |
519.87 |
| Nov 17 2011 |
15577 |
504.5 |
| Nov 10 2011 |
15830 |
504.5 |
| Nov 04 2011 |
15803 |
504.49 |
| Sep 18 2009 |
11320 |
560.73 |
| Sep 11 2009 |
11213 |
560.73 |
| Jan 30 2009 |
11019 |
560.73 |
| Jan 09 2009 |
10058 |
560.73 |
| Dec 18 2008 |
9829 |
560.73 |
| Dec 12 2008 |
9808 |
560.73 |
| Dec 05 2008 |
9850 |
560.73 |
| Nov 28 2008 |
9569 |
560.73 |
| Nov 21 2008 |
9510 |
560.73 |
| Nov 14 2008 |
9250 |
560.73 |
| Nov 07 2008 |
9136 |
560.73 |
| Oct 31 2008 |
8561 |
560.73 |
| Oct 24 2008 |
8305 |
560.73 |
