| Dec 07 2018 |
16261 |
472.53 |
| Nov 30 2018 |
16511 |
472.53 |
| Nov 23 2018 |
16693 |
472.53 |
| Nov 16 2018 |
17011 |
472.53 |
| Nov 09 2018 |
17065 |
472.53 |
| Nov 02 2018 |
16177 |
463.92 |
| Oct 26 2018 |
17153 |
475.4 |
| Oct 19 2018 |
17185 |
475.4 |
| Oct 12 2018 |
16954 |
474.36 |
| Oct 05 2018 |
16654 |
474.36 |
| Sep 28 2018 |
16748 |
474.36 |
| Sep 21 2018 |
16734 |
474.36 |
| Sep 14 2018 |
16520 |
474.36 |
| Sep 07 2018 |
16408 |
474.36 |
| Aug 31 2018 |
16263 |
474.36 |
| Aug 24 2018 |
16207 |
474.36 |
| Aug 17 2018 |
16191 |
474.36 |
| Aug 10 2018 |
16199 |
474.36 |
| Aug 03 2018 |
16222 |
474.36 |
| Jul 27 2018 |
16234 |
474.36 |
| Jul 20 2018 |
16250 |
474.36 |
| Jul 13 2018 |
16248 |
474.36 |
| Jul 06 2018 |
16225 |
474.36 |
| Jun 29 2018 |
16288 |
474.36 |
| Jun 22 2018 |
16288 |
474.36 |
| Jun 15 2018 |
16313 |
474.36 |
| Jun 08 2018 |
16336 |
474.36 |
| Jun 01 2018 |
16324 |
474.36 |
| May 25 2018 |
16347 |
474.36 |
| May 18 2018 |
16315 |
474.36 |
| May 11 2018 |
16344 |
474.36 |
| May 04 2018 |
16420 |
474.36 |
| Apr 27 2018 |
16413 |
474.36 |
| Apr 20 2018 |
16454 |
474.36 |
| Apr 13 2018 |
16449 |
474.36 |
| Apr 06 2018 |
16449 |
474.36 |
| Mar 30 2018 |
16447 |
474.36 |
| Mar 23 2018 |
16447 |
474.36 |
| Mar 16 2018 |
16433 |
474.36 |
| Mar 09 2018 |
16433 |
474.36 |
| Mar 02 2018 |
16439 |
474.36 |
| Feb 23 2018 |
16434 |
474.36 |
| Feb 16 2018 |
16448 |
474.36 |
| Feb 09 2018 |
16441 |
474.36 |
| Feb 02 2018 |
16456 |
474.36 |
| Jan 26 2018 |
16488 |
474.36 |
| Jan 19 2018 |
16435 |
474.36 |
| Jan 12 2018 |
16020 |
474.36 |
| Jan 05 2018 |
16251 |
474.36 |
| Dec 29 2017 |
16291 |
474.36 |
| Dec 22 2017 |
16269 |
474.36 |
| Dec 15 2017 |
16234 |
474.36 |
| Dec 08 2017 |
16609 |
474.82 |
| Dec 01 2017 |
16758 |
474.82 |
| Nov 24 2017 |
16790 |
474.82 |
| Nov 17 2017 |
16954 |
474.82 |
| Nov 10 2017 |
17376 |
474.82 |
| Nov 03 2017 |
18096 |
481.32 |
