| Dec 06 2019 |
12915 |
443.86 |
| Nov 29 2019 |
10763 |
417.3 |
| Nov 22 2019 |
10818 |
417.3 |
| Nov 15 2019 |
8658 |
390.69 |
| Nov 08 2019 |
8684 |
390.69 |
| Nov 01 2019 |
8692 |
390.69 |
| Oct 25 2019 |
7739 |
379.89 |
| Oct 18 2019 |
7571 |
379.89 |
| Oct 11 2019 |
7024 |
370.87 |
| Oct 04 2019 |
5632 |
348.96 |
| Sep 27 2019 |
4930 |
336.81 |
| Sep 20 2019 |
4832 |
336.81 |
| Sep 13 2019 |
4883 |
336.81 |
| Sep 06 2019 |
4721 |
336.81 |
| Aug 30 2019 |
4761 |
336.81 |
| Aug 23 2019 |
4369 |
328.68 |
| Aug 16 2019 |
4346 |
328.68 |
| Aug 09 2019 |
4346 |
328.68 |
| Aug 02 2019 |
4346 |
328.68 |
| Jul 26 2019 |
4349 |
328.68 |
| Jul 19 2019 |
4352 |
328.68 |
| Jul 12 2019 |
4366 |
328.68 |
| Jul 05 2019 |
4371 |
328.68 |
| Jun 28 2019 |
4369 |
328.68 |
| Jun 21 2019 |
4371 |
328.68 |
| Jun 14 2019 |
4366 |
328.68 |
| Jun 07 2019 |
4367 |
328.68 |
| May 31 2019 |
4374 |
328.68 |
| May 24 2019 |
4375 |
328.68 |
| May 17 2019 |
4386 |
328.68 |
| May 10 2019 |
4385 |
328.68 |
| May 03 2019 |
4393 |
328.68 |
| Apr 26 2019 |
4395 |
328.68 |
| Apr 19 2019 |
4399 |
328.68 |
| Apr 12 2019 |
4400 |
328.68 |
| Apr 05 2019 |
4400 |
328.68 |
| Mar 29 2019 |
4400 |
328.68 |
| Mar 22 2019 |
4399 |
328.68 |
| Mar 15 2019 |
4407 |
328.68 |
| Mar 08 2019 |
4399 |
328.68 |
| Mar 01 2019 |
4402 |
328.68 |
| Feb 22 2019 |
4400 |
328.68 |
| Feb 15 2019 |
4414 |
328.68 |
| Feb 08 2019 |
4399 |
328.68 |
| Feb 01 2019 |
4415 |
328.68 |
| Jan 25 2019 |
4413 |
328.68 |
| Jan 18 2019 |
4169 |
328.68 |
| Jan 11 2019 |
4469 |
328.68 |
| Jan 04 2019 |
4519 |
328.68 |
| Dec 28 2018 |
4540 |
328.68 |
| Dec 21 2018 |
4504 |
328.68 |
| Dec 14 2018 |
4476 |
328.68 |
| Dec 07 2018 |
4531 |
328.68 |
| Nov 30 2018 |
4585 |
328.68 |
| Nov 23 2018 |
4679 |
330.68 |
| Nov 16 2018 |
4730 |
330.68 |
| Nov 09 2018 |
4678 |
330.68 |
| Nov 02 2018 |
4696 |
330.68 |
| Oct 26 2018 |
4810 |
335.5 |
| Oct 19 2018 |
4824 |
335.5 |
| Oct 12 2018 |
5374 |
344.62 |
| Oct 05 2018 |
6233 |
360.3 |
| Sep 28 2018 |
6749 |
367.88 |
| Sep 21 2018 |
6786 |
367.88 |
| Sep 14 2018 |
6613 |
366.64 |
| Sep 07 2018 |
6124 |
359.74 |
| Aug 31 2018 |
6064 |
359.74 |
| Aug 24 2018 |
10116 |
412.66 |
| Aug 17 2018 |
10109 |
412.66 |
| Aug 10 2018 |
10113 |
412.66 |
| Aug 03 2018 |
10129 |
412.66 |
| Jul 27 2018 |
10137 |
412.66 |
| Jul 20 2018 |
10148 |
412.66 |
| Jul 13 2018 |
10148 |
412.66 |
| Jul 06 2018 |
10136 |
412.66 |
| Jun 29 2018 |
10186 |
412.66 |
| Jun 22 2018 |
10186 |
412.66 |
| Jun 15 2018 |
10202 |
412.66 |
| Jun 08 2018 |
10218 |
412.66 |
| Jun 01 2018 |
10214 |
412.66 |
| May 25 2018 |
10225 |
412.66 |
| May 18 2018 |
10207 |
412.66 |
| May 11 2018 |
10229 |
412.66 |
| May 04 2018 |
10274 |
412.66 |
| Apr 27 2018 |
10271 |
412.66 |
| Apr 20 2018 |
10298 |
412.66 |
| Apr 13 2018 |
10294 |
412.66 |
| Apr 06 2018 |
10294 |
412.66 |
| Mar 30 2018 |
10292 |
412.66 |
| Mar 23 2018 |
10292 |
412.66 |
| Mar 16 2018 |
10285 |
412.66 |
| Mar 09 2018 |
10285 |
412.66 |
| Mar 02 2018 |
10288 |
412.66 |
| Feb 23 2018 |
10288 |
412.66 |
| Feb 16 2018 |
10297 |
412.66 |
| Feb 09 2018 |
10291 |
412.66 |
| Feb 02 2018 |
10308 |
412.66 |
| Jan 26 2018 |
10336 |
412.66 |
| Jan 19 2018 |
10313 |
412.66 |
| Jan 12 2018 |
9984 |
412.66 |
| Jan 05 2018 |
10237 |
412.66 |
| Dec 29 2017 |
10251 |
412.66 |
| Dec 22 2017 |
10238 |
412.66 |
| Dec 15 2017 |
10207 |
412.66 |
| Dec 08 2017 |
10417 |
412.66 |
| Dec 01 2017 |
10492 |
412.66 |
| Nov 24 2017 |
10520 |
412.66 |
| Nov 17 2017 |
10566 |
412.66 |
| Nov 10 2017 |
10821 |
412.66 |
| Nov 03 2017 |
10788 |
412.66 |
