| Oct 25 2019 |
25903 |
582.06 |
| Oct 18 2019 |
25415 |
582.06 |
| Oct 11 2019 |
25809 |
582.06 |
| Oct 04 2019 |
25897 |
582.06 |
| Sep 27 2019 |
24313 |
562.45 |
| Sep 20 2019 |
23128 |
551.2 |
| Sep 13 2019 |
23053 |
551.2 |
| Sep 06 2019 |
22582 |
551.2 |
| Aug 30 2019 |
22652 |
551.2 |
| Aug 23 2019 |
22676 |
551.2 |
| Aug 16 2019 |
22474 |
551.2 |
| Aug 09 2019 |
22474 |
551.2 |
| Aug 02 2019 |
22486 |
551.2 |
| Jul 26 2019 |
22500 |
551.2 |
| Jul 19 2019 |
22515 |
551.2 |
| Jul 12 2019 |
22559 |
551.2 |
| Jul 05 2019 |
22575 |
551.2 |
| Jun 28 2019 |
22629 |
551.2 |
| Jun 21 2019 |
22659 |
551.2 |
| Jun 14 2019 |
22656 |
551.2 |
| Jun 07 2019 |
22633 |
551.2 |
| May 31 2019 |
22668 |
551.2 |
| May 24 2019 |
22675 |
551.2 |
| May 17 2019 |
22713 |
551.2 |
| May 10 2019 |
22702 |
551.2 |
| May 03 2019 |
22722 |
551.2 |
| Apr 26 2019 |
22718 |
551.2 |
| Apr 19 2019 |
22715 |
551.2 |
| Apr 12 2019 |
22722 |
551.2 |
| Apr 05 2019 |
22722 |
551.2 |
| Mar 29 2019 |
22723 |
551.2 |
| Mar 22 2019 |
22710 |
551.2 |
| Mar 15 2019 |
22718 |
551.2 |
| Mar 08 2019 |
22637 |
551.2 |
| Mar 01 2019 |
22642 |
551.2 |
| Feb 22 2019 |
22635 |
551.2 |
| Feb 15 2019 |
22635 |
551.2 |
| Feb 08 2019 |
22600 |
551.2 |
| Feb 01 2019 |
22627 |
551.2 |
| Jan 25 2019 |
22642 |
551.2 |
| Jan 18 2019 |
22132 |
551.2 |
| Jan 11 2019 |
22838 |
551.2 |
| Jan 04 2019 |
22980 |
551.2 |
| Dec 28 2018 |
22914 |
551.2 |
| Dec 21 2018 |
22754 |
551.2 |
| Dec 14 2018 |
22898 |
551.2 |
| Dec 07 2018 |
23159 |
551.2 |
| Nov 30 2018 |
23895 |
556.55 |
| Nov 23 2018 |
24147 |
556.55 |
| Nov 16 2018 |
24626 |
556.55 |
| Nov 09 2018 |
24797 |
556.55 |
| Nov 02 2018 |
24949 |
556.55 |
| Oct 26 2018 |
26245 |
574.14 |
| Oct 19 2018 |
26427 |
574.14 |
| Oct 12 2018 |
26237 |
574.14 |
| Oct 05 2018 |
25969 |
574.14 |
| Sep 28 2018 |
26682 |
581.77 |
| Sep 21 2018 |
30692 |
634.81 |
| Sep 14 2018 |
30298 |
634.81 |
| Sep 07 2018 |
30051 |
634.81 |
| Aug 31 2018 |
29752 |
634.81 |
| Aug 24 2018 |
29655 |
634.81 |
| Aug 17 2018 |
29647 |
634.81 |
| Aug 10 2018 |
29664 |
634.81 |
| Aug 03 2018 |
29699 |
634.81 |
| Jul 27 2018 |
29717 |
634.81 |
| Jul 20 2018 |
29746 |
634.81 |
| Jul 13 2018 |
29749 |
634.81 |
| Jul 06 2018 |
29727 |
634.81 |
| Jun 29 2018 |
29812 |
634.81 |
| Jun 22 2018 |
29812 |
634.81 |
| Jun 15 2018 |
29833 |
634.81 |
| Jun 08 2018 |
29873 |
634.81 |
| Jun 01 2018 |
29849 |
634.81 |
| May 25 2018 |
29886 |
634.81 |
| May 18 2018 |
29825 |
634.81 |
| May 11 2018 |
29855 |
634.81 |
| May 04 2018 |
29981 |
634.81 |
| Apr 27 2018 |
29966 |
634.81 |
| Apr 20 2018 |
30037 |
634.81 |
| Apr 13 2018 |
30025 |
634.81 |
| Apr 06 2018 |
30025 |
634.81 |
| Mar 30 2018 |
30024 |
634.81 |
| Mar 23 2018 |
30024 |
634.81 |
| Mar 16 2018 |
30003 |
634.81 |
| Mar 09 2018 |
30003 |
634.81 |
| Mar 02 2018 |
30011 |
634.81 |
| Feb 23 2018 |
30004 |
634.81 |
| Feb 16 2018 |
30021 |
634.81 |
| Feb 09 2018 |
30011 |
634.81 |
| Feb 02 2018 |
30038 |
634.81 |
| Jan 26 2018 |
30069 |
634.81 |
| Jan 19 2018 |
29952 |
634.81 |
| Jan 12 2018 |
29475 |
634.81 |
| Jan 05 2018 |
29648 |
634.81 |
| Dec 29 2017 |
29746 |
634.81 |
| Dec 22 2017 |
29732 |
634.81 |
| Dec 15 2017 |
29772 |
634.81 |
| Dec 08 2017 |
30231 |
634.81 |
| Dec 01 2017 |
30545 |
634.81 |
| Nov 24 2017 |
30568 |
634.81 |
| Nov 17 2017 |
30932 |
634.81 |
| Nov 10 2017 |
31788 |
634.81 |
| Nov 03 2017 |
31982 |
634.81 |
