Oct 28 2011 |
20672 |
569.03 |
Oct 21 2011 |
20561 |
566.15 |
Oct 14 2011 |
20048 |
560.94 |
Oct 07 2011 |
20480 |
572.88 |
Sep 30 2011 |
19818 |
566.26 |
Sep 27 2011 |
19312 |
566.27 |
Sep 23 2011 |
19222 |
566.27 |
Sep 16 2011 |
18571 |
566.27 |
Sep 09 2011 |
18045 |
566.28 |
Jan 13 2011 |
17779 |
566.33 |
Dec 28 2010 |
17989 |
566.33 |
Dec 14 2010 |
17799 |
566.33 |
Dec 03 2010 |
17970 |
566.33 |
Nov 26 2010 |
17984 |
566.33 |
Nov 19 2010 |
17938 |
566.33 |
Nov 12 2010 |
17655 |
566.33 |
Nov 04 2010 |
17870 |
566.33 |
Oct 28 2010 |
17333 |
565.78 |
Oct 22 2010 |
17186 |
564.98 |
Oct 14 2010 |
17724 |
578.65 |
Oct 05 2010 |
14164 |
538.64 |
Sep 18 2009 |
11708 |
568.66 |
Sep 11 2009 |
11608 |
568.66 |
Jan 30 2009 |
11405 |
568.66 |
Jan 09 2009 |
10380 |
568.66 |
Dec 18 2008 |
10148 |
568.66 |
Dec 12 2008 |
10135 |
568.66 |
Dec 05 2008 |
10169 |
568.66 |
Nov 28 2008 |
9869 |
568.66 |
Nov 21 2008 |
9809 |
568.66 |
Nov 14 2008 |
9515 |
568.66 |
Nov 07 2008 |
9400 |
568.66 |
Oct 31 2008 |
8801 |
568.66 |
Oct 24 2008 |
8521 |
568.66 |