| Oct 26 2023 |
4273 |
434.9 |
| Oct 19 2023 |
5400 |
463.46 |
| Oct 12 2023 |
5317 |
463.46 |
| Oct 05 2023 |
5750 |
462.58 |
| Sep 28 2023 |
5740 |
462.58 |
| Sep 21 2023 |
5745 |
462.58 |
| Sep 14 2023 |
5803 |
462.58 |
| Sep 07 2023 |
5659 |
456.19 |
| Aug 31 2023 |
5681 |
456.19 |
| Aug 24 2023 |
5671 |
456.19 |
| Aug 17 2023 |
5660 |
456.19 |
| Aug 10 2023 |
5661 |
456.19 |
| Aug 03 2023 |
5670 |
456.19 |
| Jul 27 2023 |
5664 |
456.19 |
| Jul 20 2023 |
5586 |
456.19 |
| Jul 13 2023 |
5586 |
456.19 |
| Jul 06 2023 |
5565 |
456.19 |
| Jun 29 2023 |
5567 |
456.19 |
| Jun 22 2023 |
5567 |
456.19 |
| Jun 15 2023 |
5567 |
456.19 |
| Jun 08 2023 |
5570 |
456.19 |
| Jun 01 2023 |
5562 |
456.19 |
| May 25 2023 |
5555 |
456.19 |
| May 18 2023 |
5555 |
456.19 |
| May 11 2023 |
5555 |
456.19 |
| May 04 2023 |
5555 |
456.19 |
| Apr 27 2023 |
5556 |
456.19 |
| Apr 20 2023 |
5556 |
456.19 |
| Apr 13 2023 |
5556 |
456.19 |
| Apr 06 2023 |
5565 |
456.19 |
| Mar 30 2023 |
5565 |
456.19 |
| Mar 23 2023 |
5565 |
456.19 |
| Mar 16 2023 |
5565 |
456.19 |
| Mar 09 2023 |
5565 |
456.19 |
| Mar 02 2023 |
5565 |
456.19 |
| Feb 23 2023 |
5564 |
456.19 |
| Feb 16 2023 |
5572 |
456.19 |
| Feb 09 2023 |
5588 |
456.19 |
| Feb 02 2023 |
5597 |
456.19 |
| Jan 26 2023 |
5596 |
456.19 |
| Jan 19 2023 |
5584 |
456.19 |
| Jan 12 2023 |
5529 |
456.19 |
| Jan 05 2023 |
5564 |
456.19 |
| Dec 29 2022 |
5560 |
456.19 |
| Dec 22 2022 |
8351 |
447.16 |
| Dec 15 2022 |
8330 |
447.16 |
| Dec 08 2022 |
8285 |
447.16 |
| Dec 01 2022 |
8183 |
447.16 |
| Nov 24 2022 |
8174 |
447.16 |
| Nov 17 2022 |
8009 |
447.16 |
| Nov 10 2022 |
7869 |
447.16 |
| Nov 03 2022 |
7618 |
447.16 |
| Oct 27 2022 |
7566 |
458.59 |
| Oct 20 2022 |
7322 |
458.86 |
| Oct 13 2022 |
7217 |
458.86 |
| Oct 06 2022 |
6930 |
458.37 |
| Sep 29 2022 |
6730 |
458.37 |
| Sep 22 2022 |
6667 |
458.37 |
| Sep 15 2022 |
6590 |
458.37 |
| Sep 08 2022 |
6809 |
465.49 |
| Sep 01 2022 |
6798 |
465.49 |
| Aug 25 2022 |
6792 |
465.49 |
| Aug 18 2022 |
6790 |
465.49 |
| Aug 11 2022 |
6803 |
465.49 |
| Aug 04 2022 |
6781 |
465.49 |
| Jul 28 2022 |
6781 |
465.49 |
| Jul 21 2022 |
6781 |
465.49 |
| Jul 14 2022 |
6781 |
465.49 |
| Jul 07 2022 |
6781 |
465.49 |
| Jun 30 2022 |
6781 |
465.49 |
| Jun 23 2022 |
6760 |
465.49 |
| Jun 16 2022 |
6760 |
465.49 |
| Jun 09 2022 |
6768 |
465.49 |
| Jun 02 2022 |
6768 |
465.49 |
| May 26 2022 |
6768 |
465.49 |
| May 19 2022 |
6768 |
465.49 |
| May 12 2022 |
6768 |
465.49 |
| May 05 2022 |
6768 |
465.49 |
| Apr 28 2022 |
6758 |
465.49 |
| Apr 21 2022 |
6758 |
465.49 |
| Apr 14 2022 |
6758 |
465.49 |
| Apr 07 2022 |
6758 |
465.49 |
| Mar 31 2022 |
6758 |
465.49 |
| Mar 24 2022 |
6758 |
465.49 |
| Mar 17 2022 |
6750 |
465.49 |
| Mar 10 2022 |
6750 |
465.49 |
| Mar 03 2022 |
6750 |
465.49 |
| Feb 24 2022 |
6743 |
465.49 |
| Feb 17 2022 |
6751 |
465.49 |
| Feb 10 2022 |
6752 |
465.49 |
| Feb 03 2022 |
6765 |
465.49 |
| Jan 27 2022 |
6769 |
465.49 |
| Jan 20 2022 |
6645 |
465.49 |
| Jan 13 2022 |
6676 |
465.49 |
| Jan 06 2022 |
6816 |
465.49 |
| Dec 30 2021 |
6846 |
465.49 |
| Dec 23 2021 |
6868 |
465.49 |
| Dec 16 2021 |
6861 |
465.49 |
| Dec 09 2021 |
6877 |
465.49 |
| Dec 02 2021 |
6984 |
465.49 |
| Nov 25 2021 |
6988 |
465.49 |
| Nov 18 2021 |
7025 |
465.49 |
| Nov 11 2021 |
7016 |
465.49 |
| Nov 04 2021 |
6767 |
475.88 |
| Oct 28 2021 |
5699 |
449.93 |
| Oct 21 2021 |
5914 |
449.93 |
| Oct 14 2021 |
7522 |
464.09 |
| Oct 07 2021 |
7480 |
464.09 |
| Sep 30 2021 |
6213 |
466.94 |
| Sep 23 2021 |
7931 |
467.48 |
| Sep 16 2021 |
8115 |
467.48 |
| Sep 09 2021 |
8430 |
472.83 |
| Sep 02 2021 |
8571 |
472.83 |
| Aug 26 2021 |
8585 |
472.83 |
| Aug 19 2021 |
8609 |
472.83 |
| Aug 12 2021 |
8631 |
472.83 |
| Aug 05 2021 |
8648 |
472.83 |
| Jul 29 2021 |
8653 |
472.83 |
| Jun 03 2021 |
8262 |
472.83 |
| Oct 30 2020 |
9005 |
441.47 |
| Oct 23 2020 |
9643 |
441.47 |
| Oct 16 2020 |
11906 |
466.94 |
| Oct 09 2020 |
12495 |
466.94 |
| Oct 02 2020 |
12952 |
466.94 |
| Sep 25 2020 |
13288 |
467.48 |
| Sep 18 2020 |
13643 |
467.48 |
| Sep 11 2020 |
14340 |
472.83 |
| Sep 04 2020 |
14599 |
472.83 |
| Aug 28 2020 |
14713 |
472.83 |
| Aug 21 2020 |
14764 |
472.83 |
| Aug 14 2020 |
14782 |
472.83 |
| Aug 07 2020 |
14901 |
472.83 |
| Jul 31 2020 |
14965 |
472.83 |
| Jul 24 2020 |
14965 |
472.83 |
| Jul 17 2020 |
14992 |
472.83 |
| Jul 10 2020 |
15025 |
472.83 |
| Jul 03 2020 |
15089 |
472.83 |
| Jun 26 2020 |
15089 |
472.83 |
| Jun 19 2020 |
15089 |
472.83 |
| Jun 12 2020 |
15099 |
472.83 |
| Jun 05 2020 |
15121 |
472.83 |
| May 29 2020 |
15146 |
472.83 |
| May 22 2020 |
15190 |
472.83 |
| May 15 2020 |
15190 |
472.83 |
| May 08 2020 |
15194 |
472.83 |
| May 01 2020 |
15203 |
472.83 |
| Apr 24 2020 |
15256 |
472.83 |
| Apr 17 2020 |
15257 |
472.83 |
| Apr 10 2020 |
15257 |
472.83 |
| Apr 03 2020 |
15257 |
472.83 |
| Mar 27 2020 |
15257 |
472.83 |
| Mar 20 2020 |
15268 |
472.83 |
| Mar 13 2020 |
15268 |
472.83 |
| Mar 06 2020 |
15268 |
472.83 |
| Feb 28 2020 |
15238 |
472.83 |
| Feb 21 2020 |
15297 |
472.83 |
| Feb 14 2020 |
15307 |
472.83 |
| Feb 07 2020 |
15329 |
472.83 |
| Jan 31 2020 |
15348 |
472.83 |
| Jan 24 2020 |
14970 |
472.83 |
| Jan 17 2020 |
15009 |
472.83 |
| Jan 10 2020 |
15664 |
472.83 |
| Jan 03 2020 |
15554 |
472.83 |
| Dec 27 2019 |
15567 |
472.83 |
| Dec 20 2019 |
15593 |
472.83 |
| Dec 13 2019 |
15672 |
472.83 |
| Dec 06 2019 |
15526 |
472.83 |
| Nov 29 2019 |
15888 |
472.83 |
| Nov 22 2019 |
14947 |
461.95 |
| Nov 15 2019 |
15081 |
461.95 |
| Nov 08 2019 |
15238 |
461.95 |
| Nov 01 2019 |
15837 |
467.08 |
| Oct 25 2019 |
17132 |
480.47 |
| Oct 18 2019 |
16486 |
477.48 |
| Oct 11 2019 |
16726 |
477.48 |
| Oct 04 2019 |
16301 |
472.03 |
| Sep 27 2019 |
16372 |
472.9 |
| Sep 20 2019 |
16848 |
480.08 |
| Sep 13 2019 |
16652 |
477.89 |
| Sep 06 2019 |
16286 |
477.89 |
| Aug 30 2019 |
16336 |
477.89 |
| Aug 23 2019 |
16368 |
477.89 |
| Aug 16 2019 |
16232 |
477.89 |
| Aug 09 2019 |
16232 |
477.89 |
| Aug 02 2019 |
16240 |
477.89 |
| Jul 26 2019 |
16249 |
477.89 |
| Jul 19 2019 |
16267 |
477.89 |
| Jul 12 2019 |
16300 |
477.89 |
| Jul 05 2019 |
16309 |
477.89 |
| Jun 28 2019 |
16344 |
477.89 |
| Jun 21 2019 |
16368 |
477.89 |
| Jun 14 2019 |
16366 |
477.89 |
| Jun 07 2019 |
16348 |
477.89 |
| May 31 2019 |
16374 |
477.89 |
| May 24 2019 |
16370 |
477.89 |
| May 17 2019 |
16401 |
477.89 |
| May 10 2019 |
16395 |
477.89 |
| May 03 2019 |
16415 |
477.89 |
| Apr 26 2019 |
16412 |
477.89 |
| Apr 19 2019 |
16412 |
477.89 |
| Apr 12 2019 |
16413 |
477.89 |
| Apr 05 2019 |
16413 |
477.89 |
| Mar 29 2019 |
16414 |
477.89 |
| Mar 22 2019 |
16406 |
477.89 |
| Mar 15 2019 |
16413 |
477.89 |
| Mar 08 2019 |
16339 |
477.89 |
| Mar 01 2019 |
16343 |
477.89 |
| Feb 22 2019 |
16340 |
477.89 |
| Feb 15 2019 |
16355 |
477.89 |
| Feb 08 2019 |
16338 |
477.89 |
| Feb 01 2019 |
16363 |
477.89 |
| Jan 25 2019 |
16371 |
477.89 |
| Jan 18 2019 |
15919 |
477.89 |
| Jan 11 2019 |
16512 |
477.89 |
| Jan 04 2019 |
16607 |
477.89 |
| Dec 28 2018 |
16586 |
477.89 |
| Dec 21 2018 |
16474 |
477.89 |
| Dec 14 2018 |
16573 |
477.89 |
| Dec 07 2018 |
16764 |
477.89 |
| Nov 30 2018 |
17020 |
477.89 |
| Nov 23 2018 |
19092 |
497.69 |
| Nov 16 2018 |
19691 |
500.06 |
| Nov 09 2018 |
19798 |
500.06 |
| Nov 02 2018 |
19890 |
500.06 |
| Oct 26 2018 |
18799 |
491.18 |
| Oct 19 2018 |
18834 |
491.18 |
| Oct 12 2018 |
18731 |
491.18 |
| Oct 05 2018 |
19787 |
504.84 |
| Sep 28 2018 |
19838 |
504.84 |
| Sep 21 2018 |
19651 |
502.85 |
| Sep 14 2018 |
19408 |
502.85 |
| Sep 07 2018 |
19308 |
502.85 |
| Aug 31 2018 |
19142 |
502.85 |
| Aug 24 2018 |
19065 |
502.85 |
| Aug 17 2018 |
19052 |
502.85 |
| Aug 10 2018 |
19062 |
502.85 |
| Aug 03 2018 |
19089 |
502.85 |
| Jul 27 2018 |
19103 |
502.85 |
| Jul 20 2018 |
19125 |
502.85 |
| Jul 13 2018 |
19129 |
502.85 |
| Jul 06 2018 |
19099 |
502.85 |
| Jun 29 2018 |
19163 |
502.85 |
| Jun 22 2018 |
19163 |
502.85 |
| Jun 15 2018 |
19188 |
502.85 |
| Jun 08 2018 |
19220 |
502.85 |
| Jun 01 2018 |
19204 |
502.85 |
| May 25 2018 |
19220 |
502.85 |
| May 18 2018 |
19181 |
502.85 |
| May 11 2018 |
19209 |
502.85 |
| May 04 2018 |
19293 |
502.85 |
| Apr 27 2018 |
19284 |
502.85 |
| Apr 20 2018 |
19341 |
502.85 |
| Apr 13 2018 |
19334 |
502.85 |
| Apr 06 2018 |
19334 |
502.85 |
| Mar 30 2018 |
19335 |
502.85 |
| Mar 23 2018 |
19335 |
502.85 |
| Mar 16 2018 |
19318 |
502.85 |
| Mar 09 2018 |
19318 |
502.85 |
| Mar 02 2018 |
19325 |
502.85 |
| Feb 23 2018 |
19321 |
502.85 |
| Feb 16 2018 |
19335 |
502.85 |
| Feb 09 2018 |
19330 |
502.85 |
| Feb 02 2018 |
19345 |
502.85 |
| Jan 26 2018 |
19374 |
502.85 |
| Jan 19 2018 |
19313 |
502.85 |
| Jan 12 2018 |
18872 |
502.85 |
| Jan 05 2018 |
19115 |
502.85 |
| Dec 29 2017 |
19166 |
502.85 |
| Dec 22 2017 |
19152 |
502.85 |
| Dec 15 2017 |
19136 |
502.85 |
| Dec 08 2017 |
19492 |
502.85 |
| Dec 01 2017 |
19657 |
502.85 |
| Nov 24 2017 |
19695 |
502.85 |
| Nov 17 2017 |
19407 |
498.56 |
| Nov 10 2017 |
19948 |
498.56 |
| Nov 03 2017 |
20003 |
498.56 |
