Oct 14 2013 |
5436 |
365.71 |
Oct 07 2013 |
5442 |
365.71 |
Sep 30 2013 |
5437 |
365.71 |
Sep 23 2013 |
6594 |
384.33 |
Sep 16 2013 |
6632 |
384.33 |
Sep 09 2013 |
6652 |
384.33 |
Sep 02 2013 |
6704 |
384.33 |
Aug 26 2013 |
6679 |
384.33 |
Aug 19 2013 |
6691 |
384.33 |
Aug 12 2013 |
6691 |
384.33 |
Aug 05 2013 |
6692 |
384.33 |
Jul 29 2013 |
6693 |
384.33 |
Jul 22 2013 |
6717 |
384.33 |
Jul 15 2013 |
6717 |
384.33 |
Jul 08 2013 |
6717 |
384.33 |
Jul 01 2013 |
6717 |
384.33 |
Jun 24 2013 |
6717 |
384.33 |
Jun 17 2013 |
6717 |
384.33 |
Jun 10 2013 |
6717 |
384.33 |
Jun 03 2013 |
6717 |
384.33 |
May 27 2013 |
6717 |
384.33 |
May 20 2013 |
6717 |
384.33 |
May 13 2013 |
6717 |
384.33 |
May 06 2013 |
6717 |
384.33 |
Apr 29 2013 |
6717 |
384.33 |
Apr 22 2013 |
6706 |
384.33 |
Apr 15 2013 |
6713 |
384.33 |
Apr 08 2013 |
6713 |
384.33 |
Apr 01 2013 |
6713 |
384.33 |
Mar 25 2013 |
6710 |
384.33 |
Mar 18 2013 |
6710 |
384.33 |
Mar 11 2013 |
6710 |
384.33 |
Mar 04 2013 |
6710 |
384.33 |
Feb 25 2013 |
6710 |
384.33 |
Feb 18 2013 |
6718 |
384.33 |
Feb 11 2013 |
6726 |
384.33 |
Feb 04 2013 |
6694 |
384.33 |
Jan 28 2013 |
6729 |
384.33 |
Jan 21 2013 |
6742 |
384.33 |
Jan 14 2013 |
6812 |
384.33 |
Jan 07 2013 |
6791 |
384.33 |
Dec 31 2012 |
6802 |
384.33 |
Dec 24 2012 |
6797 |
384.33 |
Dec 17 2012 |
6820 |
384.33 |
Dec 10 2012 |
6760 |
384.33 |
Dec 03 2012 |
6857 |
384.33 |
Nov 26 2012 |
6780 |
384.33 |
Oct 29 2012 |
7636 |
394.44 |
Oct 22 2012 |
6802 |
382.29 |
Oct 15 2012 |
7589 |
394.62 |
Oct 02 2012 |
7512 |
394.62 |
Sep 26 2012 |
7544 |
394.62 |
Sep 20 2012 |
7522 |
394.62 |
Sep 13 2012 |
7483 |
394.62 |
Jan 19 2012 |
6792 |
394.5 |
Dec 29 2011 |
6727 |
394.5 |
Dec 13 2011 |
6655 |
394.51 |
Dec 09 2011 |
6659 |
394.51 |
Dec 01 2011 |
6639 |
394.51 |
Nov 25 2011 |
7554 |
406.7 |
Nov 17 2011 |
7477 |
406.7 |
Nov 10 2011 |
7559 |
406.7 |
Nov 04 2011 |
7531 |
406.71 |
Oct 28 2011 |
2806 |
318 |
Oct 21 2011 |
2846 |
318 |
Oct 14 2011 |
3428 |
333.78 |
Oct 07 2011 |
3291 |
333.8 |
Sep 30 2011 |
3348 |
335.75 |
Sep 27 2011 |
3311 |
335.76 |
Sep 23 2011 |
3246 |
335.77 |
Sep 16 2011 |
3134 |
334.98 |
Sep 09 2011 |
3062 |
334.99 |
Jan 13 2011 |
3073 |
335.12 |
Dec 28 2010 |
3208 |
335.13 |
Dec 14 2010 |
3196 |
335.13 |
Dec 03 2010 |
3207 |
335.13 |
Nov 26 2010 |
3217 |
335.13 |
Nov 19 2010 |
3178 |
335.14 |
Nov 12 2010 |
3339 |
341.16 |
Nov 04 2010 |
3309 |
341.16 |
Oct 28 2010 |
3163 |
341.16 |
Oct 22 2010 |
3105 |
341.15 |
Oct 14 2010 |
2854 |
336.17 |
Oct 05 2010 |
2729 |
336.11 |
Sep 29 2010 |
2655 |
332.19 |
Sep 24 2010 |
2581 |
332.19 |
Sep 18 2009 |
8912 |
508.13 |
Sep 11 2009 |
8824 |
508.13 |
Jan 30 2009 |
8652 |
508.13 |
Jan 09 2009 |
7970 |
508.13 |
Dec 18 2008 |
7754 |
508.13 |
Dec 12 2008 |
7751 |
508.13 |
Dec 05 2008 |
7784 |
508.13 |
Nov 28 2008 |
7581 |
508.13 |
Nov 21 2008 |
7536 |
508.13 |
Nov 14 2008 |
7309 |
508.13 |
Nov 07 2008 |
7181 |
508.13 |
Oct 31 2008 |
6729 |
508.13 |
Oct 24 2008 |
6554 |
508.13 |