| Apr 23 2024 |
7763 |
575.88 |
| Apr 18 2024 |
7763 |
575.88 |
| Apr 11 2024 |
7779 |
575.88 |
| Apr 04 2024 |
7779 |
575.88 |
| Mar 28 2024 |
7779 |
575.88 |
| Mar 21 2024 |
7779 |
575.88 |
| Mar 14 2024 |
7779 |
575.88 |
| Mar 07 2024 |
7779 |
575.88 |
| Feb 29 2024 |
7779 |
575.88 |
| Feb 22 2024 |
7785 |
575.88 |
| Feb 15 2024 |
7790 |
575.88 |
| Feb 08 2024 |
7792 |
575.88 |
| Feb 01 2024 |
7797 |
575.88 |
| Jan 25 2024 |
7791 |
575.88 |
| Jan 18 2024 |
7822 |
575.88 |
| Jan 11 2024 |
7922 |
575.88 |
| Jan 04 2024 |
7943 |
575.88 |
| Dec 28 2023 |
7935 |
575.88 |
| Dec 21 2023 |
7928 |
575.88 |
| Dec 14 2023 |
7979 |
575.88 |
| Dec 07 2023 |
8017 |
575.88 |
| Nov 30 2023 |
8268 |
575.88 |
| Nov 23 2023 |
8285 |
575.88 |
| Nov 16 2023 |
9705 |
632.44 |
| Nov 09 2023 |
9666 |
632.44 |
| Nov 02 2023 |
9562 |
632.44 |
| Oct 26 2023 |
9674 |
632.44 |
| Oct 19 2023 |
9672 |
621.24 |
| Oct 12 2023 |
9577 |
621.24 |
| Oct 05 2023 |
9353 |
621.24 |
| Sep 28 2023 |
8872 |
621.24 |
| Sep 21 2023 |
8849 |
621.24 |
| Sep 14 2023 |
8821 |
621.24 |
| Sep 07 2023 |
8475 |
621.24 |
| Aug 31 2023 |
8365 |
621.24 |
| Aug 24 2023 |
8250 |
621.24 |
| Aug 17 2023 |
8314 |
621.24 |
| Aug 10 2023 |
8317 |
621.24 |
| Aug 03 2023 |
8321 |
621.24 |
| Jul 27 2023 |
8302 |
621.24 |
| Jul 20 2023 |
8281 |
621.24 |
| Jul 13 2023 |
8281 |
621.24 |
| Jul 06 2023 |
8267 |
621.24 |
| Jun 29 2023 |
8245 |
621.24 |
| Jun 22 2023 |
8245 |
621.24 |
| Jun 15 2023 |
8245 |
621.24 |
| Jun 08 2023 |
8255 |
621.24 |
| Jun 01 2023 |
8210 |
621.24 |
| May 25 2023 |
8139 |
621.24 |
| May 18 2023 |
8139 |
621.24 |
| May 11 2023 |
8139 |
621.24 |
| May 04 2023 |
8112 |
621.24 |
| Apr 27 2023 |
8112 |
621.24 |
| Apr 20 2023 |
8112 |
621.24 |
| Apr 13 2023 |
8112 |
621.24 |
| Apr 06 2023 |
8120 |
621.24 |
| Mar 30 2023 |
8192 |
621.24 |
| Mar 23 2023 |
8192 |
621.24 |
| Mar 16 2023 |
8192 |
621.24 |
| Mar 09 2023 |
8192 |
621.24 |
| Mar 02 2023 |
8119 |
621.24 |
| Feb 23 2023 |
8128 |
621.24 |
| Feb 16 2023 |
8173 |
621.24 |
| Feb 09 2023 |
8205 |
621.24 |
| Feb 02 2023 |
8241 |
621.24 |
| Jan 26 2023 |
8248 |
621.24 |
| Jan 19 2023 |
8265 |
621.24 |
| Jan 12 2023 |
8161 |
621.24 |
| Jan 05 2023 |
8643 |
621.24 |
| Dec 29 2022 |
8637 |
621.24 |
| Dec 22 2022 |
12867 |
592.34 |
| Dec 15 2022 |
12839 |
592.34 |
| Dec 08 2022 |
12762 |
592.34 |
| Dec 01 2022 |
12629 |
592.34 |
| Nov 24 2022 |
12593 |
592.34 |
| Nov 17 2022 |
9807 |
572.29 |
| Nov 10 2022 |
9774 |
572.29 |
| Nov 03 2022 |
9573 |
572.29 |
| Oct 27 2022 |
9235 |
572.29 |
| Oct 20 2022 |
8059 |
534.55 |
| Oct 13 2022 |
8002 |
534.55 |
| Oct 06 2022 |
7627 |
534.55 |
| Sep 29 2022 |
7397 |
534.55 |
| Sep 22 2022 |
7317 |
534.55 |
| Sep 15 2022 |
7199 |
534.55 |
| Sep 08 2022 |
7040 |
534.55 |
| Sep 01 2022 |
7029 |
534.55 |
| Aug 25 2022 |
6998 |
534.55 |
| Aug 18 2022 |
6995 |
534.55 |
| Aug 11 2022 |
6997 |
534.55 |
| Aug 04 2022 |
6969 |
534.55 |
| Jul 28 2022 |
6969 |
534.55 |
| Jul 21 2022 |
6969 |
534.55 |
| Jul 14 2022 |
6969 |
534.55 |
| Jul 07 2022 |
6969 |
534.55 |
| Jun 30 2022 |
6969 |
534.55 |
| Jun 23 2022 |
6979 |
534.55 |
| Jun 16 2022 |
6979 |
534.55 |
| Jun 09 2022 |
6982 |
534.55 |
| Jun 02 2022 |
6982 |
534.55 |
| May 26 2022 |
6976 |
534.55 |
| May 19 2022 |
6976 |
534.55 |
| May 12 2022 |
6976 |
534.55 |
| May 05 2022 |
6976 |
534.55 |
| Apr 28 2022 |
6976 |
534.55 |
| Apr 21 2022 |
6976 |
534.55 |
| Apr 14 2022 |
6976 |
534.55 |
| Apr 07 2022 |
6976 |
534.55 |
| Mar 31 2022 |
6976 |
534.55 |
| Mar 24 2022 |
6977 |
534.55 |
| Mar 17 2022 |
6961 |
534.55 |
| Mar 10 2022 |
6961 |
534.55 |
| Mar 03 2022 |
6961 |
534.55 |
| Feb 24 2022 |
6950 |
534.55 |
| Feb 17 2022 |
6967 |
534.55 |
| Feb 10 2022 |
6976 |
534.55 |
| Feb 03 2022 |
6977 |
534.55 |
| Jan 27 2022 |
6983 |
534.55 |
| Jan 20 2022 |
6861 |
534.55 |
| Jan 13 2022 |
6869 |
534.55 |
| Jan 06 2022 |
7329 |
534.55 |
| Dec 30 2021 |
7333 |
534.55 |
| Dec 23 2021 |
7343 |
534.55 |
| Dec 16 2021 |
7514 |
534.55 |
| Dec 09 2021 |
7793 |
534.55 |
| Dec 02 2021 |
8042 |
534.55 |
| Nov 25 2021 |
8166 |
534.55 |
| Nov 18 2021 |
8578 |
534.55 |
| Nov 11 2021 |
8871 |
534.55 |
| Nov 04 2021 |
8845 |
534.55 |
| Oct 28 2021 |
8967 |
534.55 |
| Oct 21 2021 |
9227 |
534.55 |
| Nov 23 2018 |
19508 |
502.18 |
| Nov 16 2018 |
19901 |
502.18 |
| Nov 09 2018 |
20012 |
502.18 |
| Nov 02 2018 |
21431 |
516.15 |
| Oct 26 2018 |
21207 |
516.15 |
| Oct 19 2018 |
20341 |
506.33 |
| Oct 12 2018 |
21917 |
524.01 |
| Oct 05 2018 |
20940 |
516.69 |
| Sep 28 2018 |
21025 |
516.69 |
| Sep 21 2018 |
19335 |
499.63 |
| Sep 14 2018 |
19093 |
499.63 |
| Sep 07 2018 |
18967 |
499.63 |
| Aug 31 2018 |
18811 |
499.63 |
| Aug 24 2018 |
18732 |
499.63 |
| Aug 17 2018 |
18719 |
499.63 |
| Aug 10 2018 |
18728 |
499.63 |
| Aug 03 2018 |
18753 |
499.63 |
| Jul 27 2018 |
18766 |
499.63 |
| Jul 20 2018 |
18787 |
499.63 |
| Jul 13 2018 |
18791 |
499.63 |
| Jul 06 2018 |
18764 |
499.63 |
| Jun 29 2018 |
18828 |
499.63 |
| Jun 22 2018 |
18828 |
499.63 |
| Jun 15 2018 |
18851 |
499.63 |
| Jun 08 2018 |
18884 |
499.63 |
| Jun 01 2018 |
18870 |
499.63 |
| May 25 2018 |
18888 |
499.63 |
| May 18 2018 |
18850 |
499.63 |
| May 11 2018 |
18878 |
499.63 |
| May 04 2018 |
18958 |
499.63 |
| Apr 27 2018 |
18948 |
499.63 |
| Apr 20 2018 |
19004 |
499.63 |
| Apr 13 2018 |
18999 |
499.63 |
| Apr 06 2018 |
18999 |
499.63 |
| Mar 30 2018 |
19000 |
499.63 |
| Mar 23 2018 |
19000 |
499.63 |
| Mar 16 2018 |
18984 |
499.63 |
| Mar 09 2018 |
18984 |
499.63 |
| Mar 02 2018 |
18991 |
499.63 |
| Feb 23 2018 |
18986 |
499.63 |
| Feb 16 2018 |
18999 |
499.63 |
| Feb 09 2018 |
18994 |
499.63 |
| Feb 02 2018 |
19009 |
499.63 |
| Jan 26 2018 |
19037 |
499.63 |
| Jan 19 2018 |
18974 |
499.63 |
| Jan 12 2018 |
18533 |
499.63 |
| Jan 05 2018 |
18768 |
499.63 |
| Dec 29 2017 |
18808 |
499.63 |
| Dec 22 2017 |
18787 |
499.63 |
| Dec 15 2017 |
18764 |
499.63 |
| Dec 08 2017 |
19116 |
499.63 |
| Dec 01 2017 |
19285 |
499.63 |
| Nov 24 2017 |
20865 |
514.6 |
| Nov 17 2017 |
21080 |
514.6 |
| Nov 10 2017 |
21633 |
514.6 |
| Nov 03 2017 |
21308 |
510.72 |
| Oct 27 2017 |
21358 |
510.72 |
| Oct 20 2017 |
25656 |
555.28 |
| Oct 13 2017 |
18783 |
489.57 |
| Oct 06 2017 |
18843 |
491.74 |
| Sep 29 2017 |
17207 |
476.31 |
| Sep 22 2017 |
18000 |
484.66 |
| Sep 15 2017 |
18026 |
484.66 |
| Sep 08 2017 |
17829 |
484.66 |
| Sep 01 2017 |
17855 |
484.66 |
| Aug 25 2017 |
17860 |
484.66 |
| Aug 18 2017 |
17892 |
484.66 |
| Aug 11 2017 |
17801 |
484.66 |
| Aug 04 2017 |
17828 |
484.66 |
| Jul 28 2017 |
17826 |
484.66 |
| Jul 21 2017 |
17849 |
484.66 |
| Jul 14 2017 |
17851 |
484.66 |
| Jul 07 2017 |
17846 |
484.66 |
| Jun 30 2017 |
17857 |
484.66 |
| Jun 23 2017 |
17856 |
484.66 |
| Jun 16 2017 |
17851 |
484.66 |
| Jun 09 2017 |
17826 |
484.66 |
| Jun 02 2017 |
17829 |
484.66 |
| May 26 2017 |
17658 |
484.66 |
| May 19 2017 |
17679 |
484.66 |
| May 12 2017 |
17620 |
484.66 |
| May 05 2017 |
17565 |
484.66 |
| Apr 28 2017 |
17536 |
484.66 |
| Apr 21 2017 |
17510 |
484.66 |
| Apr 14 2017 |
17536 |
484.66 |
| Apr 07 2017 |
17537 |
484.66 |
| Mar 31 2017 |
17537 |
484.66 |
| Mar 24 2017 |
17538 |
484.66 |
| Mar 17 2017 |
17529 |
484.66 |
| Mar 10 2017 |
17546 |
484.66 |
| Mar 03 2017 |
17546 |
484.66 |
| Feb 24 2017 |
17548 |
484.66 |
| Feb 17 2017 |
17564 |
484.66 |
| Feb 10 2017 |
17586 |
484.66 |
| Feb 03 2017 |
17575 |
484.66 |
| Jan 27 2017 |
17576 |
484.66 |
| Jan 20 2017 |
17600 |
484.66 |
| Jan 13 2017 |
17625 |
484.66 |
| Jan 06 2017 |
17860 |
484.66 |
| Dec 30 2016 |
17927 |
484.66 |
| Dec 23 2016 |
17928 |
484.66 |
| Dec 16 2016 |
17968 |
484.66 |
| Dec 09 2016 |
18047 |
484.66 |
| Dec 02 2016 |
18411 |
484.66 |
| Nov 25 2016 |
18351 |
484.66 |
| Nov 18 2016 |
18606 |
484.66 |
| Nov 11 2016 |
18900 |
484.66 |
| Nov 04 2016 |
18936 |
484.66 |
| Oct 28 2016 |
18866 |
484.66 |
| Oct 21 2016 |
18973 |
484.66 |
| Oct 14 2016 |
18875 |
484.66 |
| Oct 07 2016 |
18739 |
484.66 |
| Sep 30 2016 |
21370 |
508.43 |
| Sep 23 2013 |
3499 |
330.28 |
| Sep 16 2013 |
3498 |
329.89 |
| Sep 09 2013 |
3991 |
340.46 |
| Sep 02 2013 |
4020 |
340.46 |
| Aug 26 2013 |
4012 |
340.46 |
| Aug 19 2013 |
4021 |
340.46 |
| Aug 12 2013 |
4022 |
340.46 |
| Aug 05 2013 |
4023 |
340.46 |
| Jul 29 2013 |
4023 |
340.46 |
| Jul 22 2013 |
4038 |
340.46 |
| Jul 15 2013 |
4038 |
340.46 |
| Jul 08 2013 |
4037 |
340.46 |
| Jul 01 2013 |
4037 |
340.46 |
| Jun 24 2013 |
4037 |
340.46 |
| Jun 17 2013 |
4037 |
340.46 |
| Jun 10 2013 |
4037 |
340.46 |
| Jun 03 2013 |
4037 |
340.46 |
| May 27 2013 |
4037 |
340.46 |
| May 20 2013 |
4037 |
340.46 |
| May 13 2013 |
4037 |
340.46 |
| May 06 2013 |
4037 |
340.46 |
| Apr 29 2013 |
4037 |
340.46 |
| Apr 22 2013 |
4033 |
340.46 |
| Apr 15 2013 |
4040 |
340.46 |
| Apr 08 2013 |
4040 |
340.46 |
| Apr 01 2013 |
4040 |
340.46 |
| Mar 25 2013 |
4041 |
340.46 |
| Mar 18 2013 |
4041 |
340.46 |
| Mar 11 2013 |
4041 |
340.46 |
| Mar 04 2013 |
4041 |
340.46 |
| Feb 25 2013 |
4041 |
340.46 |
| Feb 18 2013 |
4050 |
340.46 |
| Feb 11 2013 |
4058 |
340.46 |
| Feb 04 2013 |
4036 |
340.46 |
| Jan 28 2013 |
4064 |
340.46 |
| Jan 21 2013 |
4075 |
340.46 |
| Jan 14 2013 |
4128 |
340.46 |
| Jan 07 2013 |
4104 |
340.46 |
| Dec 31 2012 |
4109 |
340.46 |
| Dec 24 2012 |
4105 |
340.46 |
| Dec 17 2012 |
4121 |
340.46 |
| Dec 10 2012 |
4080 |
340.46 |
| Dec 03 2012 |
4145 |
340.46 |
| Nov 26 2012 |
4064 |
340.46 |
| Nov 19 2012 |
4129 |
340.46 |
| Nov 12 2012 |
4132 |
340.46 |
| Nov 05 2012 |
4172 |
340.46 |
| Oct 29 2012 |
4191 |
340.46 |
| Oct 22 2012 |
3401 |
322.73 |
| Oct 15 2012 |
2885 |
311.13 |
| Oct 02 2012 |
1679 |
272.44 |
| Sep 26 2012 |
1874 |
278.86 |
| Sep 20 2012 |
1881 |
279.99 |
| Sep 13 2012 |
1344 |
258.17 |
| Jan 19 2012 |
1288 |
267.1 |
| Dec 29 2011 |
1267 |
267.1 |
| Dec 13 2011 |
1274 |
267.1 |
| Dec 09 2011 |
1303 |
267.1 |
| Dec 01 2011 |
1362 |
270.17 |
| Nov 25 2011 |
1406 |
271.9 |
| Nov 17 2011 |
1396 |
271.99 |
| Nov 10 2011 |
1679 |
282.86 |
| Nov 04 2011 |
1696 |
282.93 |
| Oct 28 2011 |
1821 |
286.91 |
| Oct 21 2011 |
2115 |
296.46 |
| Oct 14 2011 |
2108 |
296.55 |
| Oct 07 2011 |
2509 |
310.19 |
| Sep 30 2011 |
2479 |
310.19 |
| Sep 27 2011 |
2446 |
310.19 |
| Sep 23 2011 |
2393 |
310.18 |
| Sep 16 2011 |
2441 |
314.19 |
| Sep 09 2011 |
2408 |
314.52 |
| Jan 13 2011 |
2421 |
314.82 |
| Dec 28 2010 |
2940 |
327.25 |
| Dec 14 2010 |
2922 |
327.24 |
| Dec 03 2010 |
2949 |
327.24 |
| Nov 26 2010 |
3277 |
336.85 |
| Nov 19 2010 |
3297 |
338.33 |
| Nov 12 2010 |
3185 |
336.56 |
| Nov 04 2010 |
3145 |
336.58 |
| Oct 28 2010 |
4800 |
378.07 |
| Oct 22 2010 |
4724 |
378.07 |
| Oct 14 2010 |
4627 |
378.08 |
| Oct 05 2010 |
4335 |
378.28 |
| Sep 29 2010 |
4409 |
378.28 |
| Sep 24 2010 |
4297 |
378.73 |
| Sep 17 2010 |
4185 |
378.73 |
| Sep 10 2010 |
4125 |
378.73 |
| Aug 15 2010 |
3645 |
378.73 |
| Jan 29 2010 |
4143 |
378.73 |
| Jan 15 2010 |
4110 |
378.73 |
| Jan 08 2010 |
4003 |
378.73 |
| Dec 18 2009 |
3783 |
378.73 |
| Dec 09 2009 |
3727 |
378.73 |
| Dec 04 2009 |
3660 |
378.73 |
| Nov 27 2009 |
3686 |
378.73 |
| Nov 20 2009 |
3557 |
378.73 |
| Nov 13 2009 |
3376 |
378.73 |
| Nov 06 2009 |
3366 |
378.73 |
| Sep 18 2009 |
8682 |
504.03 |
| Sep 11 2009 |
8598 |
504.03 |
| Jan 30 2009 |
8437 |
504.03 |
| Jan 09 2009 |
7781 |
504.03 |
| Dec 18 2008 |
7560 |
504.03 |
| Dec 12 2008 |
7576 |
504.03 |
| Dec 05 2008 |
7609 |
504.03 |
| Nov 28 2008 |
7412 |
504.03 |
| Nov 21 2008 |
7364 |
504.03 |
| Nov 14 2008 |
7144 |
504.03 |
| Nov 07 2008 |
7034 |
504.03 |
| Oct 31 2008 |
6588 |
504.03 |
| Oct 24 2008 |
6425 |
504.03 |
