| Oct 14 2016 |
21442 |
506.79 |
| Oct 07 2016 |
21270 |
506.79 |
| Sep 30 2016 |
21181 |
506.79 |
| Sep 23 2016 |
20809 |
506.79 |
| Sep 16 2016 |
18154 |
485.42 |
| Sep 09 2016 |
20936 |
513.66 |
| Sep 02 2016 |
20857 |
513.66 |
| Aug 26 2016 |
20886 |
513.66 |
| Aug 19 2016 |
20474 |
513.66 |
| Aug 12 2016 |
20461 |
513.66 |
| Aug 05 2016 |
20480 |
513.66 |
| Jul 29 2016 |
20482 |
513.66 |
| Jul 22 2016 |
20456 |
513.66 |
| Jun 28 2016 |
20458 |
513.66 |
| Jun 21 2016 |
20520 |
513.66 |
| Jun 14 2016 |
20520 |
513.66 |
| Jun 07 2016 |
20522 |
513.66 |
| May 31 2016 |
20531 |
513.66 |
| May 24 2016 |
20531 |
513.66 |
| May 17 2016 |
20513 |
513.66 |
| May 10 2016 |
20514 |
513.66 |
| May 03 2016 |
20520 |
513.66 |
| Apr 26 2016 |
20515 |
513.66 |
| Apr 19 2016 |
20483 |
513.66 |
| Apr 12 2016 |
20526 |
513.66 |
| Apr 05 2016 |
20526 |
513.66 |
| Mar 29 2016 |
20526 |
513.66 |
| Mar 22 2016 |
20514 |
513.66 |
| Mar 15 2016 |
20512 |
513.66 |
| Mar 08 2016 |
20533 |
513.66 |
| Mar 01 2016 |
20530 |
513.66 |
| Feb 23 2016 |
20526 |
513.66 |
| Feb 16 2016 |
20456 |
513.66 |
| Feb 09 2016 |
20456 |
513.66 |
| Feb 02 2016 |
20395 |
513.66 |
| Jan 26 2016 |
20430 |
513.66 |
| Jan 19 2016 |
20438 |
513.66 |
| Jan 12 2016 |
19993 |
513.66 |
| Jan 05 2016 |
20419 |
513.66 |
| Dec 29 2015 |
20434 |
513.66 |
| Dec 22 2015 |
20253 |
513.66 |
| Dec 15 2015 |
20153 |
513.66 |
| Dec 08 2015 |
20452 |
513.66 |
| Dec 01 2015 |
20528 |
513.66 |
| Nov 24 2015 |
20361 |
513.66 |
| Nov 17 2015 |
20032 |
513.66 |
| Nov 10 2015 |
18351 |
497.33 |
| Nov 03 2015 |
18365 |
497.33 |
| Oct 27 2015 |
18394 |
497.33 |
| Oct 20 2015 |
17474 |
489.33 |
| Oct 13 2015 |
14096 |
463.27 |
| Oct 06 2015 |
15068 |
472.64 |
| Sep 29 2015 |
15154 |
472.64 |
| Sep 22 2015 |
24950 |
474.79 |
| Sep 15 2015 |
12702 |
477.74 |
| Sep 14 2015 |
15137 |
477.74 |
| Sep 07 2015 |
15133 |
477.74 |
| Aug 31 2015 |
15148 |
477.74 |
| Aug 24 2015 |
15071 |
477.74 |
| Aug 17 2015 |
15092 |
477.74 |
| Aug 10 2015 |
15106 |
477.74 |
| Aug 03 2015 |
15106 |
477.74 |
| Jul 27 2015 |
15106 |
477.74 |
| Jul 20 2015 |
15105 |
477.74 |
| Jul 13 2015 |
15105 |
477.74 |
| Jul 06 2015 |
15105 |
477.74 |
| Jun 29 2015 |
15105 |
477.74 |
| Jun 22 2015 |
15105 |
477.74 |
| Jun 15 2015 |
15105 |
477.74 |
| Jun 08 2015 |
15213 |
477.74 |
| Jun 01 2015 |
15213 |
477.74 |
| May 25 2015 |
15213 |
477.74 |
| May 18 2015 |
15213 |
477.74 |
| May 11 2015 |
15213 |
477.74 |
| May 04 2015 |
15213 |
477.74 |
| Apr 27 2015 |
15197 |
477.74 |
| Apr 20 2015 |
15183 |
477.74 |
| Apr 13 2015 |
15183 |
477.74 |
| Apr 06 2015 |
15207 |
477.74 |
| Mar 30 2015 |
15207 |
477.74 |
| Mar 23 2015 |
15226 |
477.74 |
| Mar 16 2015 |
15217 |
477.74 |
| Mar 09 2015 |
15216 |
477.74 |
| Mar 02 2015 |
15204 |
477.74 |
| Feb 23 2015 |
15095 |
477.74 |
| Feb 16 2015 |
15081 |
477.74 |
| Feb 09 2015 |
15093 |
477.74 |
| Feb 02 2015 |
15097 |
477.74 |
| Jan 26 2015 |
15078 |
477.74 |
| Jan 19 2015 |
15059 |
477.74 |
| Jan 12 2015 |
14939 |
477.74 |
| Jan 05 2015 |
15245 |
477.74 |
| Dec 29 2014 |
15233 |
477.74 |
| Dec 22 2014 |
15281 |
477.74 |
| Dec 15 2014 |
15027 |
477.74 |
| Dec 08 2014 |
15165 |
477.74 |
| Dec 01 2014 |
15215 |
477.74 |
| Nov 24 2014 |
15262 |
477.74 |
| Nov 17 2014 |
17268 |
496.26 |
| Nov 10 2014 |
17414 |
496.26 |
| Nov 03 2014 |
17350 |
496.26 |
| Oct 27 2014 |
18479 |
507 |
| Oct 20 2014 |
18663 |
507 |
| Oct 13 2014 |
16557 |
488.47 |
| Oct 06 2014 |
16314 |
488.47 |
| Sep 29 2014 |
15393 |
477.47 |
| Sep 22 2014 |
15495 |
477.47 |
| Sep 15 2014 |
12257 |
447.02 |
| Sep 08 2014 |
12226 |
447.02 |
| Sep 01 2014 |
12288 |
447.02 |
| Aug 25 2014 |
12300 |
447.02 |
| Aug 18 2014 |
12301 |
447.02 |
| Aug 11 2014 |
12301 |
447.02 |
| Aug 04 2014 |
12301 |
447.02 |
| Jul 28 2014 |
12301 |
447.02 |
| Jul 21 2014 |
12320 |
447.02 |
| Jul 14 2014 |
12320 |
447.02 |
| Jul 07 2014 |
12320 |
447.02 |
| Jun 30 2014 |
12320 |
447.02 |
| Jun 23 2014 |
12320 |
447.02 |
| Jun 16 2014 |
12320 |
447.02 |
| Jun 09 2014 |
12320 |
447.02 |
| Jun 02 2014 |
12320 |
447.02 |
| May 26 2014 |
12320 |
447.02 |
| May 19 2014 |
12320 |
447.02 |
| May 12 2014 |
12322 |
447.02 |
| May 05 2014 |
12322 |
447.02 |
| Apr 28 2014 |
12323 |
447.02 |
| Apr 21 2014 |
12323 |
447.02 |
| Apr 14 2014 |
12342 |
447.02 |
| Apr 07 2014 |
12342 |
447.02 |
| Mar 31 2014 |
12343 |
447.02 |
| Mar 24 2014 |
12343 |
447.02 |
| Mar 17 2014 |
12343 |
447.02 |
| Mar 10 2014 |
12343 |
447.02 |
| Mar 03 2014 |
12343 |
447.02 |
| Feb 24 2014 |
12336 |
447.02 |
| Feb 17 2014 |
12349 |
447.02 |
| Feb 10 2014 |
12346 |
447.02 |
| Feb 03 2014 |
12330 |
447.02 |
| Jan 27 2014 |
12392 |
447.02 |
| Jan 20 2014 |
12342 |
447.02 |
| Jan 13 2014 |
12172 |
447.02 |
| Jan 06 2014 |
12123 |
447.02 |
| Dec 30 2013 |
12231 |
447.02 |
| Dec 23 2013 |
12031 |
447.02 |
| Dec 16 2013 |
11885 |
447.02 |
| Dec 09 2013 |
11941 |
447.02 |
| Dec 02 2013 |
12116 |
447.02 |
| Nov 25 2013 |
10926 |
432.8 |
| Nov 18 2013 |
11043 |
432.8 |
| Nov 11 2013 |
10961 |
432.8 |
| Nov 04 2013 |
10867 |
432.8 |
| Oct 28 2013 |
10800 |
432.8 |
| Oct 21 2013 |
10825 |
435.27 |
| Oct 14 2013 |
9387 |
419.61 |
| Oct 07 2013 |
8270 |
406.75 |
| Sep 30 2013 |
8282 |
406.75 |
| Sep 23 2013 |
7226 |
393.22 |
| Sep 16 2013 |
7242 |
393.22 |
| Sep 09 2013 |
7169 |
391.78 |
| Sep 02 2013 |
7225 |
391.78 |
| Aug 26 2013 |
7203 |
391.78 |
| Aug 19 2013 |
7217 |
391.78 |
| Aug 12 2013 |
7216 |
391.78 |
| Aug 05 2013 |
7217 |
391.78 |
| Jul 29 2013 |
7218 |
391.78 |
| Jul 22 2013 |
7244 |
391.78 |
| Jul 15 2013 |
7244 |
391.78 |
| Jul 08 2013 |
7244 |
391.78 |
| Jul 01 2013 |
7244 |
391.78 |
| Jun 24 2013 |
7244 |
391.78 |
| Jun 17 2013 |
7244 |
391.78 |
| Jun 10 2013 |
7244 |
391.78 |
| Jun 03 2013 |
7244 |
391.78 |
| May 27 2013 |
7244 |
391.78 |
| May 20 2013 |
7244 |
391.78 |
| May 13 2013 |
7244 |
391.78 |
| May 06 2013 |
7244 |
391.78 |
| Apr 29 2013 |
7244 |
391.78 |
| Apr 22 2013 |
7230 |
391.78 |
| Apr 15 2013 |
7237 |
391.78 |
| Apr 08 2013 |
7237 |
391.78 |
| Apr 01 2013 |
7237 |
391.78 |
| Mar 25 2013 |
7237 |
391.78 |
| Mar 18 2013 |
7237 |
391.78 |
| Mar 11 2013 |
7237 |
391.78 |
| Mar 04 2013 |
7237 |
391.78 |
| Feb 25 2013 |
7237 |
391.78 |
| Feb 18 2013 |
7245 |
391.78 |
| Feb 11 2013 |
7253 |
391.78 |
| Feb 04 2013 |
7222 |
391.78 |
| Jan 28 2013 |
7264 |
391.78 |
| Jan 21 2013 |
7276 |
391.78 |
| Jan 14 2013 |
7347 |
391.78 |
| Jan 07 2013 |
7323 |
391.78 |
| Dec 31 2012 |
7324 |
391.78 |
| Dec 24 2012 |
7315 |
391.78 |
| Dec 17 2012 |
7336 |
391.78 |
| Dec 10 2012 |
7251 |
391.78 |
| Dec 03 2012 |
7369 |
391.78 |
| Nov 26 2012 |
7311 |
391.78 |
| Nov 19 2012 |
7358 |
391.78 |
| Nov 12 2012 |
7391 |
391.78 |
| Nov 05 2012 |
7359 |
391.78 |
| Oct 29 2012 |
7397 |
391.04 |
| Oct 22 2012 |
8905 |
410.22 |
| Oct 15 2012 |
9120 |
413.86 |
| Oct 02 2012 |
11683 |
444.78 |
| Sep 26 2012 |
11433 |
442.27 |
| Sep 20 2012 |
14115 |
474.21 |
| Sep 13 2012 |
10988 |
439.77 |
| Jan 19 2012 |
10646 |
444.37 |
| Dec 29 2011 |
10554 |
444.36 |
| Dec 13 2011 |
10427 |
444.35 |
| Dec 09 2011 |
10469 |
444.35 |
| Dec 01 2011 |
10470 |
444.34 |
| Nov 25 2011 |
10590 |
444.34 |
| Nov 17 2011 |
9807 |
436.03 |
| Nov 10 2011 |
9966 |
436.04 |
| Nov 04 2011 |
9936 |
436.04 |
| Oct 28 2011 |
20430 |
565.75 |
| Oct 21 2011 |
20547 |
565.75 |
| Oct 14 2011 |
20374 |
565.75 |
| Oct 07 2011 |
19994 |
565.75 |
| Sep 30 2011 |
19795 |
565.75 |
| Sep 18 2009 |
8776 |
505.8 |
| Sep 11 2009 |
8687 |
505.8 |
| Jan 30 2009 |
8521 |
505.8 |
| Jan 09 2009 |
7853 |
505.8 |
| Dec 18 2008 |
7637 |
505.8 |
| Dec 12 2008 |
7645 |
505.8 |
| Dec 05 2008 |
7684 |
505.8 |
| Nov 28 2008 |
7485 |
505.8 |
| Nov 21 2008 |
7428 |
505.8 |
| Nov 14 2008 |
7205 |
505.8 |
| Nov 07 2008 |
7085 |
505.8 |
| Oct 31 2008 |
6644 |
505.8 |
| Oct 24 2008 |
6466 |
505.8 |
