| Oct 25 2019 |
14819 |
457.22 |
| Oct 18 2019 |
14479 |
457.22 |
| Oct 11 2019 |
14639 |
457.22 |
| Oct 04 2019 |
11644 |
425.28 |
| Sep 27 2019 |
11616 |
425.28 |
| Sep 20 2019 |
11484 |
425.28 |
| Sep 13 2019 |
11525 |
425.28 |
| Sep 06 2019 |
11233 |
425.28 |
| Aug 30 2019 |
11288 |
425.28 |
| Aug 23 2019 |
11306 |
425.28 |
| Aug 16 2019 |
11220 |
425.28 |
| Aug 09 2019 |
11220 |
425.28 |
| Aug 02 2019 |
11226 |
425.28 |
| Jul 26 2019 |
11234 |
425.28 |
| Jul 19 2019 |
11250 |
425.28 |
| Jul 12 2019 |
11272 |
425.28 |
| Jul 05 2019 |
11280 |
425.28 |
| Jun 28 2019 |
11301 |
425.28 |
| Jun 21 2019 |
11321 |
425.28 |
| Jun 14 2019 |
11315 |
425.28 |
| Jun 07 2019 |
11301 |
425.28 |
| May 31 2019 |
11320 |
425.28 |
| May 24 2019 |
11318 |
425.28 |
| May 17 2019 |
11338 |
425.28 |
| May 10 2019 |
11333 |
425.28 |
| May 03 2019 |
11341 |
425.28 |
| Apr 26 2019 |
11333 |
425.28 |
| Apr 19 2019 |
11331 |
425.28 |
| Apr 12 2019 |
11334 |
425.28 |
| Apr 05 2019 |
11334 |
425.28 |
| Mar 29 2019 |
11334 |
425.28 |
| Mar 22 2019 |
11331 |
425.28 |
| Mar 15 2019 |
11341 |
425.28 |
| Mar 08 2019 |
11285 |
425.28 |
| Mar 01 2019 |
11290 |
425.28 |
| Feb 22 2019 |
11283 |
425.28 |
| Feb 15 2019 |
11300 |
425.28 |
| Feb 08 2019 |
11286 |
425.28 |
| Feb 01 2019 |
11309 |
425.28 |
| Jan 25 2019 |
11313 |
425.28 |
| Jan 18 2019 |
10932 |
425.28 |
| Jan 11 2019 |
11457 |
425.28 |
| Jan 04 2019 |
11512 |
425.28 |
| Dec 28 2018 |
11518 |
425.28 |
| Dec 21 2018 |
11450 |
425.28 |
| Dec 14 2018 |
11480 |
425.28 |
| Dec 07 2018 |
11617 |
425.28 |
| Nov 30 2018 |
11767 |
425.28 |
| Nov 23 2018 |
11855 |
425.28 |
| Nov 16 2018 |
12049 |
425.28 |
| Nov 09 2018 |
12065 |
425.28 |
| Nov 02 2018 |
9127 |
393.34 |
| Oct 26 2018 |
10804 |
414.29 |
| Oct 19 2018 |
10835 |
414.29 |
| Oct 12 2018 |
12830 |
435.25 |
| Oct 05 2018 |
12552 |
435.25 |
| Sep 28 2018 |
12577 |
435.25 |
| Sep 21 2018 |
12547 |
435.25 |
| Sep 14 2018 |
12386 |
435.25 |
| Sep 07 2018 |
12351 |
435.25 |
| Aug 31 2018 |
12278 |
435.25 |
| Aug 24 2018 |
12235 |
435.25 |
| Aug 17 2018 |
12222 |
435.25 |
| Aug 10 2018 |
12229 |
435.25 |
| Aug 03 2018 |
12252 |
435.25 |
| Jul 27 2018 |
12262 |
435.25 |
| Jul 20 2018 |
12275 |
435.25 |
| Jul 13 2018 |
12272 |
435.25 |
| Jul 06 2018 |
12246 |
435.25 |
| Jun 29 2018 |
12301 |
435.25 |
| Jun 22 2018 |
12301 |
435.25 |
| Jun 15 2018 |
12318 |
435.25 |
| Jun 08 2018 |
12338 |
435.25 |
| Jun 01 2018 |
12332 |
435.25 |
| May 25 2018 |
12345 |
435.25 |
| May 18 2018 |
12321 |
435.25 |
| May 11 2018 |
12343 |
435.25 |
| May 04 2018 |
12396 |
435.25 |
| Apr 27 2018 |
12392 |
435.25 |
| Apr 20 2018 |
12431 |
435.25 |
| Apr 13 2018 |
12429 |
435.25 |
| Apr 06 2018 |
12429 |
435.25 |
| Mar 30 2018 |
12429 |
435.25 |
| Mar 23 2018 |
12429 |
435.25 |
| Mar 16 2018 |
12418 |
435.25 |
| Mar 09 2018 |
12418 |
435.25 |
| Mar 02 2018 |
12423 |
435.25 |
| Feb 23 2018 |
12423 |
435.25 |
| Feb 16 2018 |
12436 |
435.25 |
| Feb 09 2018 |
12430 |
435.25 |
| Feb 02 2018 |
12454 |
435.25 |
| Jan 26 2018 |
12488 |
435.25 |
| Jan 19 2018 |
12444 |
435.25 |
| Jan 12 2018 |
12071 |
435.25 |
| Jan 05 2018 |
12320 |
435.25 |
| Dec 29 2017 |
12346 |
435.25 |
| Dec 22 2017 |
12337 |
435.25 |
| Dec 15 2017 |
12304 |
435.25 |
| Dec 08 2017 |
12590 |
435.25 |
| Dec 01 2017 |
12718 |
435.25 |
| Nov 24 2017 |
12732 |
435.25 |
| Nov 17 2017 |
12819 |
435.25 |
| Nov 10 2017 |
13151 |
435.25 |
| Nov 03 2017 |
13089 |
435.25 |
