| Oct 28 2021 |
2646 |
679.69 |
| Oct 21 2021 |
2714 |
679.69 |
| Oct 14 2021 |
2395 |
643.42 |
| Oct 07 2021 |
2292 |
643.42 |
| Sep 30 2021 |
2161 |
607.55 |
| Sep 23 2021 |
2234 |
607.55 |
| Sep 16 2021 |
2191 |
593.46 |
| Sep 09 2021 |
2218 |
593.46 |
| Sep 02 2021 |
2274 |
593.46 |
| Aug 26 2021 |
2285 |
593.46 |
| Aug 19 2021 |
2290 |
593.46 |
| Aug 12 2021 |
2297 |
593.46 |
| Aug 05 2021 |
2305 |
593.46 |
| Jul 29 2021 |
2308 |
593.46 |
| Jun 03 2021 |
2267 |
593.46 |
| Oct 30 2020 |
19058 |
679.69 |
| Oct 23 2020 |
20824 |
679.69 |
| Oct 16 2020 |
19978 |
607.14 |
| Oct 09 2020 |
21024 |
607.14 |
| Oct 02 2020 |
20013 |
571.47 |
| Sep 25 2020 |
20511 |
571.47 |
| Sep 18 2020 |
20698 |
564.72 |
| Sep 11 2020 |
21113 |
564.72 |
| Sep 04 2020 |
21538 |
564.72 |
| Aug 28 2020 |
21753 |
564.72 |
| Aug 21 2020 |
21824 |
564.72 |
| Aug 14 2020 |
21847 |
564.72 |
| Aug 07 2020 |
22006 |
564.72 |
| Jul 31 2020 |
22110 |
564.72 |
| Jul 24 2020 |
22110 |
564.72 |
| Jul 17 2020 |
22140 |
564.72 |
| Jul 10 2020 |
22180 |
564.72 |
| Jul 03 2020 |
22267 |
564.72 |
| Jun 26 2020 |
22267 |
564.72 |
| Jun 19 2020 |
22267 |
564.72 |
| Jun 12 2020 |
22279 |
564.72 |
| Jun 05 2020 |
22317 |
564.72 |
| May 29 2020 |
22353 |
564.72 |
| May 22 2020 |
22410 |
564.72 |
| May 15 2020 |
22409 |
564.72 |
| May 08 2020 |
22425 |
564.72 |
| May 01 2020 |
22429 |
564.72 |
| Apr 24 2020 |
22495 |
564.72 |
| Apr 17 2020 |
22496 |
564.72 |
| Apr 10 2020 |
22496 |
564.72 |
| Apr 03 2020 |
22496 |
564.72 |
| Mar 27 2020 |
22496 |
564.72 |
| Mar 20 2020 |
22512 |
564.72 |
| Mar 13 2020 |
22512 |
564.72 |
| Mar 06 2020 |
22512 |
564.72 |
| Feb 28 2020 |
22497 |
564.72 |
| Feb 21 2020 |
22560 |
564.72 |
| Feb 14 2020 |
22571 |
564.72 |
| Feb 07 2020 |
22593 |
564.72 |
| Jan 31 2020 |
22614 |
564.72 |
| Jan 24 2020 |
22187 |
564.72 |
| Jan 17 2020 |
22244 |
564.72 |
| Jan 10 2020 |
22990 |
564.72 |
| Jan 03 2020 |
22837 |
564.72 |
| Dec 27 2019 |
22854 |
564.72 |
| Dec 20 2019 |
22896 |
564.72 |
| Dec 13 2019 |
23005 |
564.72 |
| Dec 06 2019 |
22930 |
564.72 |
| Nov 29 2019 |
23498 |
564.72 |
| Nov 22 2019 |
23642 |
564.72 |
| Nov 15 2019 |
23879 |
564.72 |
| Nov 08 2019 |
23826 |
558.46 |
| Nov 01 2019 |
24038 |
558.46 |
| Oct 25 2019 |
25317 |
574.26 |
| Oct 18 2019 |
23427 |
555.5 |
| Oct 11 2019 |
21827 |
533.08 |
| Oct 04 2019 |
23725 |
553.96 |
| Sep 27 2019 |
23665 |
553.96 |
| Sep 20 2019 |
23357 |
553.96 |
| Sep 13 2019 |
23260 |
553.96 |
| Sep 06 2019 |
22777 |
553.96 |
| Aug 30 2019 |
22847 |
553.96 |
| Aug 23 2019 |
22878 |
553.96 |
| Aug 16 2019 |
22675 |
553.96 |
| Aug 09 2019 |
22675 |
553.96 |
| Aug 02 2019 |
22687 |
553.96 |
| Jul 26 2019 |
22702 |
553.96 |
| Jul 19 2019 |
22717 |
553.96 |
| Jul 12 2019 |
22760 |
553.96 |
| Jul 05 2019 |
22775 |
553.96 |
| Jun 28 2019 |
22829 |
553.96 |
| Jun 21 2019 |
22859 |
553.96 |
| Jun 14 2019 |
22856 |
553.96 |
| Jun 07 2019 |
22835 |
553.96 |
| May 31 2019 |
22869 |
553.96 |
| May 24 2019 |
22876 |
553.96 |
| May 17 2019 |
22914 |
553.96 |
| May 10 2019 |
22903 |
553.96 |
| May 03 2019 |
22922 |
553.96 |
| Apr 26 2019 |
22917 |
553.96 |
| Apr 19 2019 |
22913 |
553.96 |
| Apr 12 2019 |
22920 |
553.96 |
| Apr 05 2019 |
22920 |
553.96 |
| Mar 29 2019 |
22921 |
553.96 |
| Mar 22 2019 |
22908 |
553.96 |
| Mar 15 2019 |
22916 |
553.96 |
| Mar 08 2019 |
22832 |
553.96 |
| Mar 01 2019 |
22838 |
553.96 |
| Feb 22 2019 |
22831 |
553.96 |
| Feb 15 2019 |
22829 |
553.96 |
| Feb 08 2019 |
22793 |
553.96 |
| Feb 01 2019 |
22820 |
553.96 |
| Jan 25 2019 |
22836 |
553.96 |
| Jan 18 2019 |
22327 |
553.96 |
| Jan 11 2019 |
23036 |
553.96 |
| Jan 04 2019 |
23177 |
553.96 |
| Dec 28 2018 |
23105 |
553.96 |
| Dec 21 2018 |
22943 |
553.96 |
| Dec 14 2018 |
23091 |
553.96 |
| Dec 07 2018 |
23363 |
553.96 |
| Nov 30 2018 |
23679 |
553.96 |
| Nov 23 2018 |
23929 |
553.96 |
| Nov 16 2018 |
24404 |
553.96 |
| Nov 09 2018 |
21548 |
519.34 |
| Nov 02 2018 |
21716 |
519.34 |
| Oct 26 2018 |
22055 |
525.38 |
| Oct 19 2018 |
22176 |
525.38 |
