| Apr 25 2024 |
7233 |
526.22 |
| Apr 18 2024 |
7233 |
526.22 |
| Apr 11 2024 |
7236 |
526.22 |
| Apr 04 2024 |
7236 |
526.22 |
| Mar 28 2024 |
7236 |
526.22 |
| Mar 21 2024 |
7236 |
526.22 |
| Mar 14 2024 |
7236 |
526.22 |
| Mar 07 2024 |
7236 |
526.22 |
| Feb 29 2024 |
7236 |
526.22 |
| Feb 22 2024 |
7240 |
526.22 |
| Feb 15 2024 |
7245 |
526.22 |
| Feb 08 2024 |
7253 |
526.22 |
| Feb 01 2024 |
7257 |
526.22 |
| Jan 25 2024 |
7256 |
526.22 |
| Jan 18 2024 |
7266 |
526.22 |
| Jan 11 2024 |
7232 |
526.22 |
| Jan 04 2024 |
7260 |
526.22 |
| Dec 28 2023 |
7268 |
526.22 |
| Dec 21 2023 |
7257 |
526.22 |
| Dec 14 2023 |
7274 |
526.22 |
| Dec 07 2023 |
7181 |
526.22 |
| Nov 30 2023 |
7225 |
526.22 |
| Nov 23 2023 |
7155 |
526.22 |
| Nov 16 2023 |
7266 |
526.22 |
| Nov 09 2023 |
7268 |
526.22 |
| Nov 02 2023 |
7679 |
546.87 |
| Oct 26 2023 |
7735 |
546.87 |
| Oct 19 2023 |
8501 |
571.41 |
| Oct 12 2023 |
8422 |
571.41 |
| Sep 28 2023 |
5916 |
499.11 |
| Sep 21 2023 |
5884 |
499.11 |
| Sep 14 2023 |
5814 |
499.11 |
| Sep 07 2023 |
5592 |
499.11 |
| Aug 31 2023 |
5522 |
499.11 |
| Aug 24 2023 |
5439 |
499.11 |
| Aug 17 2023 |
5484 |
499.11 |
| Aug 10 2023 |
5485 |
499.11 |
| Aug 03 2023 |
5490 |
499.11 |
| Jul 27 2023 |
5475 |
499.11 |
| Jul 20 2023 |
5493 |
499.11 |
| Jul 13 2023 |
5493 |
499.11 |
| Jul 06 2023 |
5479 |
499.11 |
| Jun 29 2023 |
5458 |
499.11 |
| Jun 22 2023 |
5458 |
499.11 |
| Jun 15 2023 |
5458 |
499.11 |
| Jun 08 2023 |
5465 |
499.11 |
| Jun 01 2023 |
5427 |
499.11 |
| May 25 2023 |
5379 |
499.11 |
| May 18 2023 |
5378 |
499.11 |
| May 11 2023 |
5378 |
499.11 |
| May 04 2023 |
5353 |
499.11 |
| Apr 27 2023 |
5350 |
499.11 |
| Apr 20 2023 |
5350 |
499.11 |
| Apr 13 2023 |
5350 |
499.11 |
| Apr 06 2023 |
5355 |
499.11 |
| Mar 30 2023 |
5403 |
499.11 |
| Mar 23 2023 |
5403 |
499.11 |
| Mar 16 2023 |
5403 |
499.11 |
| Mar 09 2023 |
5403 |
499.11 |
| Mar 02 2023 |
5354 |
499.11 |
| Feb 23 2023 |
5358 |
499.11 |
| Feb 16 2023 |
5391 |
499.11 |
| Feb 09 2023 |
5411 |
499.11 |
| Feb 02 2023 |
5435 |
499.11 |
| Jan 26 2023 |
5431 |
499.11 |
| Jan 19 2023 |
5442 |
499.11 |
| Jan 12 2023 |
5341 |
499.11 |
| Jan 05 2023 |
5807 |
499.11 |
| Dec 29 2022 |
5802 |
499.11 |
| Dec 22 2022 |
7528 |
499.11 |
| Dec 15 2022 |
7459 |
499.11 |
| Dec 08 2022 |
7493 |
499.11 |
| Dec 01 2022 |
7411 |
499.11 |
| Nov 24 2022 |
7403 |
499.11 |
| Nov 17 2022 |
7314 |
499.11 |
| Nov 10 2022 |
7299 |
499.11 |
| Nov 03 2022 |
7150 |
499.11 |
| Oct 27 2022 |
6858 |
499.11 |
| Nov 04 2021 |
9337 |
549.5 |
| Oct 28 2021 |
9555 |
551.2 |
| Oct 21 2021 |
9990 |
569.87 |
| Oct 14 2021 |
10371 |
578.61 |
| Oct 07 2021 |
10392 |
578.61 |
| Sep 30 2021 |
10602 |
577.05 |
| Sep 23 2021 |
10884 |
577.05 |
| Sep 16 2021 |
11183 |
577.05 |
| Sep 09 2021 |
11363 |
577.05 |
| Sep 02 2021 |
11593 |
577.05 |
| Aug 26 2021 |
11625 |
577.05 |
| Aug 19 2021 |
11650 |
577.05 |
| Aug 12 2021 |
11671 |
577.05 |
| Aug 05 2021 |
11691 |
577.05 |
| Jul 29 2021 |
11699 |
577.05 |
| Jun 03 2021 |
11865 |
577.05 |
| Nov 06 2020 |
13786 |
549.5 |
| Oct 30 2020 |
15008 |
551.2 |
| Oct 23 2020 |
17164 |
569.87 |
| Oct 16 2020 |
19357 |
593.38 |
| Oct 09 2020 |
20380 |
593.38 |
| Oct 02 2020 |
21107 |
591.33 |
| Sep 25 2020 |
21667 |
591.33 |
| Sep 18 2020 |
22300 |
591.33 |
| Sep 11 2020 |
22771 |
591.33 |
| Sep 04 2020 |
23247 |
591.33 |
| Aug 28 2020 |
23486 |
591.33 |
| Aug 21 2020 |
23558 |
591.33 |
| Aug 14 2020 |
23583 |
591.33 |
| Aug 07 2020 |
23759 |
591.33 |
| Jul 31 2020 |
23870 |
591.33 |
| Jul 24 2020 |
23870 |
591.33 |
| Jul 17 2020 |
23900 |
591.33 |
| Jul 10 2020 |
23943 |
591.33 |
| Jul 03 2020 |
24039 |
591.33 |
| Jun 26 2020 |
24039 |
591.33 |
| Jun 19 2020 |
24039 |
591.33 |
| Jun 12 2020 |
24055 |
591.33 |
| Jun 05 2020 |
24096 |
591.33 |
| May 29 2020 |
24130 |
591.33 |
| May 22 2020 |
24184 |
591.33 |
| May 15 2020 |
24184 |
591.33 |
| May 08 2020 |
24199 |
591.33 |
| May 01 2020 |
24209 |
591.33 |
| Apr 24 2020 |
24282 |
591.33 |
| Apr 17 2020 |
24283 |
591.33 |
| Apr 10 2020 |
24283 |
591.33 |
| Apr 03 2020 |
24283 |
591.33 |
| Mar 27 2020 |
24283 |
591.33 |
| Mar 20 2020 |
24301 |
591.33 |
| Mar 13 2020 |
24301 |
591.33 |
| Mar 06 2020 |
24301 |
591.33 |
| Feb 28 2020 |
24286 |
591.33 |
| Feb 21 2020 |
24352 |
591.33 |
| Feb 14 2020 |
24361 |
591.33 |
| Feb 07 2020 |
24388 |
591.33 |
| Jan 31 2020 |
24408 |
591.33 |
| Jan 24 2020 |
23971 |
591.33 |
| Jan 17 2020 |
24041 |
591.33 |
| Jan 10 2020 |
24805 |
591.33 |
| Jan 03 2020 |
24633 |
591.33 |
| Dec 27 2019 |
24653 |
591.33 |
| Dec 20 2019 |
24697 |
591.33 |
| Dec 13 2019 |
24807 |
591.33 |
| Dec 06 2019 |
24724 |
591.33 |
| Nov 29 2019 |
25310 |
591.33 |
| Nov 22 2019 |
25479 |
591.33 |
| Nov 15 2019 |
27474 |
620.25 |
| Nov 08 2019 |
28844 |
636.4 |
| Nov 01 2019 |
29453 |
644.16 |
| Oct 25 2019 |
29275 |
635.71 |
| Oct 18 2019 |
28905 |
638.04 |
| Oct 11 2019 |
28972 |
630.39 |
| Oct 04 2019 |
29070 |
630.87 |
| Sep 27 2019 |
28985 |
630.87 |
| Sep 20 2019 |
28659 |
630.87 |
| Sep 13 2019 |
28470 |
630.87 |
| Sep 06 2019 |
27915 |
630.87 |
| Aug 30 2019 |
28041 |
630.87 |
| Aug 23 2019 |
28061 |
630.87 |
| Aug 16 2019 |
27775 |
630.87 |
| Aug 09 2019 |
27775 |
630.87 |
| Aug 02 2019 |
27791 |
630.87 |
| Jul 26 2019 |
27810 |
630.87 |
| Jul 19 2019 |
27824 |
630.87 |
| Jul 12 2019 |
27875 |
630.87 |
| Jul 05 2019 |
27891 |
630.87 |
| Jun 28 2019 |
27949 |
630.87 |
| Jun 21 2019 |
27980 |
630.87 |
| Jun 14 2019 |
27969 |
630.87 |
| Jun 07 2019 |
27944 |
630.87 |
| May 31 2019 |
27982 |
630.87 |
| May 24 2019 |
27984 |
630.87 |
| May 17 2019 |
28031 |
630.87 |
| May 10 2019 |
28021 |
630.87 |
| May 03 2019 |
28052 |
630.87 |
| Apr 26 2019 |
28048 |
630.87 |
| Apr 19 2019 |
28055 |
630.87 |
| Apr 12 2019 |
28066 |
630.87 |
| Apr 05 2019 |
28066 |
630.87 |
| Mar 29 2019 |
28067 |
630.87 |
| Mar 22 2019 |
28047 |
630.87 |
| Mar 15 2019 |
28058 |
630.87 |
| Mar 08 2019 |
27954 |
630.87 |
| Mar 01 2019 |
27962 |
630.87 |
| Feb 22 2019 |
27952 |
630.87 |
| Feb 15 2019 |
27963 |
630.87 |
| Feb 08 2019 |
27923 |
630.87 |
| Feb 01 2019 |
27950 |
630.87 |
| Jan 25 2019 |
27964 |
630.87 |
| Jan 18 2019 |
27435 |
630.87 |
| Jan 11 2019 |
28181 |
630.87 |
| Jan 04 2019 |
28355 |
630.87 |
| Dec 28 2018 |
28264 |
630.87 |
| Dec 21 2018 |
28050 |
630.87 |
| Dec 14 2018 |
28252 |
630.87 |
| Dec 07 2018 |
28615 |
630.87 |
| Nov 30 2018 |
29042 |
630.87 |
| Nov 23 2018 |
29370 |
630.87 |
| Nov 16 2018 |
30095 |
630.87 |
| Nov 09 2018 |
29840 |
623.43 |
| Nov 02 2018 |
30045 |
623.43 |
| Oct 26 2018 |
30066 |
625.14 |
| Oct 19 2018 |
30288 |
625.14 |
| Oct 12 2018 |
29924 |
622.49 |
| Oct 05 2018 |
29647 |
622.49 |
| Sep 28 2018 |
29763 |
622.49 |
| Sep 21 2018 |
29869 |
622.49 |
| Sep 14 2018 |
29482 |
622.49 |
| Sep 07 2018 |
29230 |
622.49 |
| Aug 31 2018 |
28938 |
622.49 |
| Aug 24 2018 |
28842 |
622.49 |
| Aug 17 2018 |
28831 |
622.49 |
| Aug 10 2018 |
28847 |
622.49 |
| Aug 03 2018 |
28882 |
622.49 |
| Jul 27 2018 |
28900 |
622.49 |
| Jul 20 2018 |
28930 |
622.49 |
| Jul 13 2018 |
28931 |
622.49 |
| Jul 06 2018 |
28904 |
622.49 |
| Jun 29 2018 |
28988 |
622.49 |
| Jun 22 2018 |
28988 |
622.49 |
| Jun 15 2018 |
29013 |
622.49 |
| Jun 08 2018 |
29051 |
622.49 |
| Jun 01 2018 |
29027 |
622.49 |
| May 25 2018 |
29059 |
622.49 |
| May 18 2018 |
28999 |
622.49 |
| May 11 2018 |
29029 |
622.49 |
| May 04 2018 |
29152 |
622.49 |
| Apr 27 2018 |
29138 |
622.49 |
| Apr 20 2018 |
29208 |
622.49 |
| Apr 13 2018 |
29199 |
622.49 |
| Apr 06 2018 |
29199 |
622.49 |
| Mar 30 2018 |
29198 |
622.49 |
| Mar 23 2018 |
29198 |
622.49 |
| Mar 16 2018 |
29178 |
622.49 |
| Mar 09 2018 |
29178 |
622.49 |
| Mar 02 2018 |
29186 |
622.49 |
| Feb 23 2018 |
29180 |
622.49 |
| Feb 16 2018 |
29197 |
622.49 |
| Feb 09 2018 |
29186 |
622.49 |
| Feb 02 2018 |
29211 |
622.49 |
| Jan 26 2018 |
29242 |
622.49 |
| Jan 19 2018 |
29129 |
622.49 |
| Jan 12 2018 |
28653 |
622.49 |
| Jan 05 2018 |
28837 |
622.49 |
| Dec 29 2017 |
28931 |
622.49 |
| Dec 22 2017 |
28920 |
622.49 |
| Dec 15 2017 |
28954 |
622.49 |
| Dec 08 2017 |
29394 |
622.49 |
| Dec 01 2017 |
29725 |
622.49 |
| Nov 24 2017 |
29741 |
622.49 |
| Nov 17 2017 |
30094 |
622.49 |
| Nov 10 2017 |
31507 |
630.47 |
| Nov 03 2017 |
31689 |
630.47 |
