Apr 18 2024 |
6850 |
536.76 |
Apr 11 2024 |
6865 |
536.76 |
Apr 04 2024 |
6865 |
536.76 |
Mar 28 2024 |
6865 |
536.76 |
Mar 21 2024 |
6865 |
536.76 |
Mar 14 2024 |
6865 |
536.76 |
Mar 07 2024 |
6865 |
536.76 |
Feb 29 2024 |
6865 |
536.76 |
Feb 22 2024 |
6869 |
536.76 |
Feb 15 2024 |
6874 |
536.76 |
Feb 08 2024 |
6876 |
536.76 |
Feb 01 2024 |
6881 |
536.76 |
Jan 25 2024 |
6875 |
536.76 |
Jan 18 2024 |
6907 |
536.76 |
Jan 11 2024 |
7006 |
536.76 |
Jan 04 2024 |
7026 |
536.76 |
Dec 28 2023 |
7018 |
536.76 |
Dec 21 2023 |
7010 |
536.76 |
Dec 14 2023 |
7056 |
536.76 |
Dec 07 2023 |
7094 |
536.76 |
Nov 30 2023 |
7318 |
536.76 |
Nov 23 2023 |
7337 |
536.76 |
Nov 16 2023 |
7601 |
536.76 |
Nov 09 2023 |
7492 |
536.76 |
Nov 02 2023 |
7423 |
536.76 |
Oct 26 2023 |
4425 |
439.24 |
Oct 19 2023 |
4185 |
403.25 |
Oct 12 2023 |
3735 |
392.46 |
Oct 05 2023 |
3754 |
392.46 |
Sep 28 2023 |
2840 |
359.16 |
Sep 21 2023 |
2846 |
359.16 |
Sep 14 2023 |
2735 |
353.31 |
Sep 07 2023 |
2744 |
353.31 |
Aug 31 2023 |
2748 |
353.31 |
Aug 24 2023 |
2746 |
353.31 |
Aug 17 2023 |
2738 |
353.31 |
Aug 10 2023 |
2738 |
353.31 |
Aug 03 2023 |
2744 |
353.31 |
Jul 27 2023 |
2742 |
353.31 |
Jul 20 2023 |
2703 |
353.31 |
Jul 13 2023 |
2703 |
353.31 |
Jul 06 2023 |
2691 |
353.31 |
Jun 29 2023 |
2693 |
353.31 |
Jun 22 2023 |
2693 |
353.31 |
Jun 15 2023 |
2693 |
353.31 |
Jun 08 2023 |
2696 |
353.31 |
Jun 01 2023 |
2691 |
353.31 |
May 25 2023 |
2686 |
353.31 |
May 18 2023 |
2686 |
353.31 |
May 11 2023 |
2686 |
353.31 |
May 04 2023 |
2686 |
353.31 |
Apr 27 2023 |
2688 |
353.31 |
Apr 20 2023 |
2688 |
353.31 |
Apr 13 2023 |
2688 |
353.31 |
Apr 06 2023 |
2692 |
353.31 |
Mar 30 2023 |
2692 |
353.31 |
Mar 23 2023 |
2692 |
353.31 |
Mar 16 2023 |
2692 |
353.31 |
Mar 09 2023 |
2692 |
353.31 |
Mar 02 2023 |
2692 |
353.31 |
Feb 23 2023 |
2692 |
353.31 |
Feb 16 2023 |
2698 |
353.31 |
Feb 09 2023 |
2704 |
353.31 |
Feb 02 2023 |
2710 |
353.31 |
Jan 26 2023 |
2705 |
353.31 |
Jan 19 2023 |
2694 |
353.31 |
Jan 12 2023 |
2650 |
353.31 |
Jan 05 2023 |
2678 |
353.31 |
Dec 29 2022 |
2680 |
353.31 |
Dec 22 2022 |
2785 |
318.92 |
Dec 15 2022 |
2772 |
318.92 |
Dec 08 2022 |
2759 |
318.92 |
Dec 01 2022 |
2716 |
318.92 |
Nov 24 2022 |
2724 |
318.92 |
Nov 17 2022 |
2658 |
318.92 |
Nov 10 2022 |
2602 |
318.92 |
Nov 03 2022 |
2540 |
319.59 |
Oct 27 2022 |
2337 |
319.59 |
Oct 20 2022 |
2273 |
319.59 |
Oct 13 2022 |
2243 |
319.59 |
Oct 06 2022 |
2232 |
319.59 |
Sep 29 2022 |
2203 |
319.59 |
Sep 22 2022 |
2202 |
319.59 |
Sep 15 2022 |
2122 |
317.01 |
Sep 08 2022 |
2114 |
317.01 |
Sep 01 2022 |
2113 |
317.01 |
Aug 25 2022 |
2112 |
317.01 |
Aug 18 2022 |
2111 |
317.01 |
Aug 11 2022 |
2117 |
317.01 |
Aug 04 2022 |
2108 |
317.01 |
Jul 28 2022 |
2108 |
317.01 |
Jul 21 2022 |
2108 |
317.01 |
Jul 14 2022 |
2108 |
317.01 |
Jul 07 2022 |
2108 |
317.01 |
Jun 30 2022 |
2108 |
317.01 |
Jun 23 2022 |
2100 |
317.01 |
Jun 16 2022 |
2100 |
317.01 |
Jun 09 2022 |
2102 |
317.01 |
Jun 02 2022 |
2102 |
317.01 |
May 26 2022 |
2102 |
317.01 |
May 19 2022 |
2102 |
317.01 |
May 12 2022 |
2102 |
317.01 |
May 05 2022 |
2102 |
317.01 |
Apr 28 2022 |
2099 |
317.01 |
Apr 21 2022 |
2099 |
317.01 |
Apr 14 2022 |
2099 |
317.01 |
Apr 07 2022 |
2099 |
317.01 |
Mar 31 2022 |
2099 |
317.01 |
Mar 24 2022 |
2099 |
317.01 |
Mar 17 2022 |
2096 |
317.01 |
Mar 10 2022 |
2096 |
317.01 |
Mar 03 2022 |
2096 |
317.01 |
Feb 24 2022 |
2090 |
317.01 |
Feb 17 2022 |
2092 |
317.01 |
Feb 10 2022 |
2099 |
317.01 |
Feb 03 2022 |
2107 |
317.01 |
Jan 27 2022 |
2111 |
317.01 |
Jan 20 2022 |
2027 |
317.01 |
Jan 13 2022 |
2052 |
317.01 |
Jan 06 2022 |
2143 |
317.01 |
Dec 30 2021 |
2154 |
317.01 |
Dec 23 2021 |
2177 |
317.01 |
Dec 16 2021 |
2185 |
317.01 |
Dec 09 2021 |
2182 |
317.01 |
Dec 02 2021 |
2135 |
313.48 |
Nov 25 2021 |
2345 |
319.77 |
Nov 18 2021 |
2334 |
319.77 |
Nov 11 2021 |
2473 |
325.79 |
Nov 04 2021 |
2516 |
325.79 |
Oct 28 2021 |
2602 |
325.79 |
Oct 21 2021 |
2835 |
332.16 |
Oct 14 2021 |
3153 |
340.85 |
Oct 07 2021 |
3063 |
340.85 |
Sep 30 2021 |
3120 |
340.85 |
Sep 23 2021 |
3161 |
340.85 |
Sep 16 2021 |
4056 |
364.07 |
Sep 09 2021 |
4387 |
371.43 |
Sep 02 2021 |
4143 |
363.89 |
Aug 26 2021 |
4143 |
363.89 |
Aug 19 2021 |
4150 |
363.89 |
Aug 12 2021 |
4160 |
363.89 |
Aug 05 2021 |
4166 |
363.89 |
Jul 29 2021 |
4172 |
363.89 |
Jun 03 2021 |
3662 |
363.89 |
Nov 27 2020 |
2837 |
338.64 |
Nov 20 2020 |
3142 |
338.64 |
Nov 13 2020 |
3476 |
344.25 |
Nov 06 2020 |
3731 |
344.25 |
Oct 30 2020 |
3966 |
344.25 |
Oct 23 2020 |
4213 |
344.25 |
Oct 16 2020 |
4874 |
354.7 |
Oct 09 2020 |
5039 |
354.7 |
Oct 02 2020 |
5184 |
354.7 |
Sep 25 2020 |
5298 |
354.7 |
Sep 18 2020 |
6447 |
371.43 |
Sep 11 2020 |
6516 |
371.43 |
Sep 04 2020 |
6127 |
363.89 |
Aug 28 2020 |
6163 |
363.89 |
Aug 21 2020 |
6197 |
363.89 |
Aug 14 2020 |
6202 |
363.89 |
Aug 07 2020 |
6263 |
363.89 |
Jul 31 2020 |
6288 |
363.89 |
Jul 24 2020 |
6288 |
363.89 |
Jul 17 2020 |
6303 |
363.89 |
Jul 10 2020 |
6322 |
363.89 |
Jul 03 2020 |
6343 |
363.89 |
Jun 26 2020 |
6343 |
363.89 |
Jun 19 2020 |
6343 |
363.89 |
Jun 12 2020 |
6346 |
363.89 |
Jun 05 2020 |
6355 |
363.89 |
May 29 2020 |
6368 |
363.89 |
May 22 2020 |
6376 |
363.89 |
May 15 2020 |
6376 |
363.89 |
May 08 2020 |
6379 |
363.89 |
May 01 2020 |
6383 |
363.89 |
Apr 24 2020 |
6405 |
363.89 |
Apr 17 2020 |
6405 |
363.89 |
Apr 10 2020 |
6405 |
363.89 |
Apr 03 2020 |
6405 |
363.89 |
Mar 27 2020 |
6405 |
363.89 |
Mar 20 2020 |
6408 |
363.89 |
Mar 13 2020 |
6408 |
363.89 |
Mar 06 2020 |
6408 |
363.89 |
Feb 28 2020 |
6415 |
363.89 |
Feb 21 2020 |
6437 |
363.89 |
Feb 14 2020 |
6443 |
363.89 |
Feb 07 2020 |
6452 |
363.89 |
Jan 31 2020 |
6469 |
363.89 |
Jan 24 2020 |
6203 |
363.89 |
Jan 17 2020 |
6221 |
363.89 |
Jan 10 2020 |
6639 |
363.89 |
Jan 03 2020 |
6608 |
363.89 |
Dec 27 2019 |
6613 |
363.89 |
Dec 20 2019 |
6623 |
363.89 |
Dec 13 2019 |
6633 |
363.89 |
Dec 06 2019 |
6452 |
363.89 |
Nov 29 2019 |
7029 |
370.2 |
Nov 22 2019 |
7059 |
370.2 |
Nov 15 2019 |
7550 |
376.98 |
Nov 08 2019 |
7596 |
376.98 |
Nov 01 2019 |
7575 |
376.98 |
Oct 25 2019 |
7160 |
371.69 |
Oct 18 2019 |
4824 |
335.89 |
Oct 11 2019 |
5386 |
345.44 |
Oct 04 2019 |
5408 |
345.44 |
Sep 27 2019 |
5418 |
345.44 |
Sep 20 2019 |
5706 |
351.67 |
Sep 13 2019 |
5719 |
351.67 |
Sep 06 2019 |
5942 |
357.37 |
Aug 30 2019 |
5979 |
357.37 |
Aug 23 2019 |
6010 |
357.37 |
Aug 16 2019 |
5980 |
357.37 |
Aug 09 2019 |
5980 |
357.37 |
Aug 02 2019 |
5982 |
357.37 |
Jul 26 2019 |
5983 |
357.37 |
Jul 19 2019 |
5993 |
357.37 |
Jul 12 2019 |
6003 |
357.37 |
Jul 05 2019 |
6009 |
357.37 |
Jun 28 2019 |
6019 |
357.37 |
Jun 21 2019 |
6027 |
357.37 |
Jun 14 2019 |
6016 |
357.37 |
Jun 07 2019 |
6015 |
357.37 |
May 31 2019 |
6028 |
357.37 |
May 24 2019 |
6030 |
357.37 |
May 17 2019 |
6043 |
357.37 |
May 10 2019 |
6042 |
357.37 |
May 03 2019 |
6051 |
357.37 |
Apr 26 2019 |
6048 |
357.37 |
Apr 19 2019 |
6051 |
357.37 |
Apr 12 2019 |
6054 |
357.37 |
Apr 05 2019 |
6054 |
357.37 |
Mar 29 2019 |
6054 |
357.37 |
Mar 22 2019 |
6052 |
357.37 |
Mar 15 2019 |
6061 |
357.37 |
Mar 08 2019 |
6044 |
357.37 |
Mar 01 2019 |
6046 |
357.37 |
Feb 22 2019 |
6041 |
357.37 |
Feb 15 2019 |
6047 |
357.37 |
Feb 08 2019 |
6036 |
357.37 |
Feb 01 2019 |
6053 |
357.37 |
Jan 25 2019 |
6052 |
357.37 |
Jan 18 2019 |
5790 |
357.37 |
Jan 11 2019 |
6149 |
357.37 |
Jan 04 2019 |
6189 |
357.37 |
Dec 28 2018 |
6201 |
357.37 |
Dec 21 2018 |
6155 |
357.37 |
Dec 14 2018 |
6139 |
357.37 |
Dec 07 2018 |
6201 |
357.37 |
Nov 30 2018 |
6281 |
357.37 |
Nov 23 2018 |
6320 |
357.37 |
Nov 16 2018 |
6075 |
352.77 |
Nov 09 2018 |
5604 |
346.43 |
Nov 02 2018 |
5621 |
346.43 |
Oct 26 2018 |
4766 |
334.55 |
Oct 19 2018 |
5464 |
345.74 |
Oct 12 2018 |
5481 |
346.24 |
Oct 05 2018 |
5235 |
344.62 |
Sep 28 2018 |
5253 |
344.62 |
Sep 21 2018 |
5260 |
344.62 |
Sep 14 2018 |
4973 |
340.22 |
Sep 07 2018 |
5526 |
350 |
Aug 31 2018 |
5483 |
350 |
Aug 24 2018 |
5466 |
350 |
Aug 17 2018 |
5467 |
350 |
Aug 10 2018 |
5470 |
350 |
Aug 03 2018 |
5479 |
350 |
Jul 27 2018 |
5485 |
350 |
Jul 20 2018 |
5488 |
350 |
Jul 13 2018 |
5490 |
350 |
Jul 06 2018 |
5482 |
350 |
Jun 29 2018 |
5521 |
350 |
Jun 22 2018 |
5521 |
350 |
Jun 15 2018 |
5529 |
350 |
Jun 08 2018 |
5537 |
350 |
Jun 01 2018 |
5530 |
350 |
May 25 2018 |
5545 |
350 |
May 18 2018 |
5545 |
350 |
May 11 2018 |
5556 |
350 |
May 04 2018 |
5588 |
350 |
Apr 27 2018 |
5585 |
350 |
Apr 20 2018 |
5603 |
350 |
Apr 13 2018 |
5601 |
350 |
Apr 06 2018 |
5601 |
350 |
Mar 30 2018 |
5601 |
350 |
Mar 23 2018 |
5601 |
350 |
Mar 16 2018 |
5599 |
350 |
Mar 09 2018 |
5599 |
350 |
Mar 02 2018 |
5599 |
350 |
Feb 23 2018 |
5600 |
350 |
Feb 16 2018 |
5607 |
350 |
Feb 09 2018 |
5603 |
350 |
Feb 02 2018 |
5618 |
350 |
Jan 26 2018 |
5638 |
350 |
Jan 19 2018 |
5620 |
350 |
Jan 12 2018 |
5374 |
350 |
Jan 05 2018 |
5564 |
350 |
Dec 29 2017 |
5563 |
350 |
Dec 22 2017 |
5562 |
350 |
Dec 15 2017 |
5548 |
350 |
Dec 08 2017 |
5686 |
350 |
Dec 01 2017 |
5714 |
350 |
Nov 24 2017 |
5737 |
350 |
Nov 17 2017 |
5662 |
349.1 |
Nov 10 2017 |
5897 |
351.34 |
Nov 03 2017 |
5864 |
351.34 |
Oct 27 2017 |
7300 |
373.21 |
Oct 20 2017 |
6586 |
363.4 |
Oct 13 2017 |
6502 |
363.4 |
Oct 06 2017 |
6307 |
361.71 |
Sep 29 2017 |
6305 |
361.71 |
Sep 22 2017 |
6271 |
361.71 |
Sep 15 2017 |
6592 |
366 |
Sep 08 2017 |
6435 |
364.34 |
Sep 01 2017 |
6446 |
364.34 |
Aug 25 2017 |
6467 |
364.34 |
Aug 18 2017 |
6477 |
364.34 |
Aug 11 2017 |
6456 |
364.34 |
Aug 04 2017 |
6470 |
364.34 |
Jul 28 2017 |
6466 |
364.34 |
Jul 21 2017 |
6478 |
364.34 |
Jul 14 2017 |
6485 |
364.34 |
Jul 07 2017 |
6481 |
364.34 |
Jun 30 2017 |
6489 |
364.34 |
Jun 23 2017 |
6488 |
364.34 |
Jun 16 2017 |
6480 |
364.34 |
Jun 09 2017 |
6462 |
364.34 |
Jun 02 2017 |
6458 |
364.34 |
May 26 2017 |
6361 |
364.34 |
May 19 2017 |
6378 |
364.34 |
May 12 2017 |
6348 |
364.34 |
May 05 2017 |
6339 |
364.34 |
Apr 28 2017 |
6333 |
364.34 |
Apr 21 2017 |
6317 |
364.34 |
Apr 14 2017 |
6322 |
364.34 |
Apr 07 2017 |
6323 |
364.34 |
Mar 31 2017 |
6323 |
364.34 |
Mar 24 2017 |
6323 |
364.34 |
Mar 17 2017 |
6317 |
364.34 |
Mar 10 2017 |
6324 |
364.34 |
Mar 03 2017 |
6324 |
364.34 |
Feb 24 2017 |
6324 |
364.34 |
Feb 17 2017 |
6331 |
364.34 |
Feb 10 2017 |
6343 |
364.34 |
Feb 03 2017 |
6337 |
364.34 |
Jan 27 2017 |
6351 |
364.34 |
Jan 20 2017 |
6368 |
364.34 |
Jan 13 2017 |
6368 |
364.34 |
Jan 06 2017 |
6506 |
364.34 |
Dec 30 2016 |
6556 |
364.34 |
Dec 23 2016 |
6564 |
364.34 |
Dec 16 2016 |
6558 |
364.34 |
Dec 09 2016 |
6570 |
364.34 |
Dec 02 2016 |
5927 |
353.87 |
Nov 25 2016 |
5907 |
353.87 |
Nov 18 2016 |
5897 |
353.87 |
Nov 11 2016 |
4112 |
321.03 |
Nov 04 2016 |
4105 |
321.03 |
Oct 28 2016 |
4229 |
324.4 |
Oct 21 2016 |
3953 |
317.6 |
Oct 14 2016 |
3087 |
296.8 |
Oct 07 2016 |
3159 |
296.8 |
Sep 30 2016 |
3094 |
296.8 |
Sep 23 2016 |
3021 |
296.8 |
Sep 16 2016 |
2935 |
295.65 |
Sep 09 2016 |
2879 |
293.22 |
Sep 02 2016 |
2836 |
293.22 |
Aug 26 2016 |
2845 |
293.22 |
Aug 19 2016 |
2732 |
293.22 |
Aug 12 2016 |
2729 |
293.22 |
Aug 05 2016 |
2742 |
293.22 |
Jul 29 2016 |
2742 |
293.22 |
Jul 22 2016 |
2737 |
293.22 |
Jun 28 2016 |
2737 |
293.22 |
Jun 21 2016 |
2744 |
293.22 |
Jun 14 2016 |
2744 |
293.22 |
Jun 07 2016 |
2744 |
293.22 |
May 31 2016 |
2744 |
293.22 |
May 24 2016 |
2744 |
293.22 |
May 17 2016 |
2742 |
293.22 |
May 10 2016 |
2742 |
293.22 |
May 03 2016 |
2742 |
293.22 |
Apr 26 2016 |
2742 |
293.22 |
Apr 19 2016 |
2738 |
293.22 |
Apr 12 2016 |
2744 |
293.22 |
Apr 05 2016 |
2744 |
293.22 |
Mar 29 2016 |
2744 |
293.22 |
Mar 22 2016 |
2744 |
293.22 |
Mar 15 2016 |
2743 |
293.22 |
Mar 08 2016 |
2746 |
293.22 |
Mar 01 2016 |
2746 |
293.22 |
Feb 23 2016 |
2741 |
293.22 |
Feb 16 2016 |
2729 |
293.22 |
Feb 09 2016 |
2729 |
293.22 |
Feb 02 2016 |
2702 |
293.22 |
Jan 26 2016 |
2711 |
293.22 |
Jan 19 2016 |
2716 |
293.22 |
Jan 12 2016 |
2515 |
293.22 |
Jan 05 2016 |
2645 |
293.22 |
Dec 29 2015 |
2644 |
293.22 |
Dec 22 2015 |
2601 |
293.22 |
Dec 15 2015 |
2552 |
293.22 |
Dec 08 2015 |
2613 |
293.22 |
Dec 01 2015 |
2527 |
293.03 |
Nov 24 2015 |
2532 |
293.03 |
Nov 17 2015 |
2438 |
295.16 |
Nov 10 2015 |
2407 |
295.16 |
Nov 03 2015 |
2440 |
295.16 |
Oct 27 2015 |
2322 |
290.63 |
Oct 20 2015 |
2452 |
296.87 |
Oct 13 2015 |
2310 |
296.87 |
Oct 06 2015 |
2373 |
296.87 |
Sep 29 2015 |
2392 |
296.87 |
Sep 22 2015 |
3077 |
301.18 |
Sep 15 2015 |
4231 |
299.56 |
Sep 14 2015 |
2437 |
299.56 |
Sep 07 2015 |
2453 |
299.56 |
Aug 31 2015 |
2416 |
299.56 |
Aug 24 2015 |
2404 |
299.56 |
Aug 17 2015 |
2405 |
299.56 |
Aug 10 2015 |
2405 |
299.56 |
Aug 03 2015 |
2405 |
299.56 |
Jul 27 2015 |
2405 |
299.56 |
Jul 20 2015 |
2405 |
299.56 |
Jul 13 2015 |
2405 |
299.56 |
Jul 06 2015 |
2405 |
299.56 |
Jun 29 2015 |
2405 |
299.56 |
Jun 22 2015 |
2405 |
299.56 |
Jun 15 2015 |
2405 |
299.56 |
Jun 08 2015 |
2433 |
299.56 |
Jun 01 2015 |
2433 |
299.56 |
May 25 2015 |
2433 |
299.56 |
May 18 2015 |
2433 |
299.56 |
May 11 2015 |
2433 |
299.56 |
May 04 2015 |
2433 |
299.56 |
Apr 27 2015 |
2433 |
299.56 |
Apr 20 2015 |
2430 |
299.56 |
Apr 13 2015 |
2430 |
299.56 |
Apr 06 2015 |
2434 |
299.56 |
Mar 30 2015 |
2434 |
299.56 |
Mar 23 2015 |
2439 |
299.56 |
Mar 16 2015 |
2436 |
299.56 |
Mar 09 2015 |
2436 |
299.56 |
Mar 02 2015 |
2432 |
299.56 |
Feb 23 2015 |
2404 |
299.56 |
Feb 16 2015 |
2405 |
299.56 |
Feb 09 2015 |
2411 |
299.56 |
Feb 02 2015 |
2413 |
299.56 |
Jan 26 2015 |
2414 |
299.56 |
Jan 19 2015 |
2402 |
299.56 |
Jan 12 2015 |
2344 |
299.56 |
Jan 05 2015 |
2435 |
299.56 |
Dec 29 2014 |
2402 |
299.56 |
Dec 22 2014 |
2417 |
299.56 |
Dec 15 2014 |
2466 |
302.83 |
Dec 08 2014 |
2470 |
302.83 |
Dec 01 2014 |
2490 |
302.25 |
Nov 24 2014 |
2548 |
302.25 |
Nov 17 2014 |
2154 |
290.59 |
Nov 10 2014 |
2161 |
290.59 |
Nov 03 2014 |
2098 |
290.59 |
Oct 27 2014 |
1865 |
281.5 |
Oct 20 2014 |
1914 |
281.5 |
Oct 13 2014 |
2001 |
286.95 |
Oct 06 2014 |
2019 |
286.95 |
Sep 29 2014 |
1795 |
280.3 |
Sep 22 2014 |
1815 |
280.3 |
Sep 15 2014 |
1818 |
280.3 |
Sep 08 2014 |
1847 |
280.3 |
Sep 01 2014 |
1851 |
280.3 |
Aug 25 2014 |
1857 |
280.3 |
Aug 18 2014 |
1860 |
280.3 |
Aug 11 2014 |
1860 |
280.3 |
Aug 04 2014 |
1860 |
280.3 |
Jul 28 2014 |
1860 |
280.3 |
Jul 21 2014 |
1863 |
280.3 |
Jul 14 2014 |
1863 |
280.3 |
Jul 07 2014 |
1863 |
280.3 |
Jun 30 2014 |
1863 |
280.3 |
Jun 23 2014 |
1863 |
280.3 |
Jun 16 2014 |
1863 |
280.3 |
Jun 09 2014 |
1863 |
280.3 |
Jun 02 2014 |
1863 |
280.3 |
May 26 2014 |
1863 |
280.3 |
May 19 2014 |
1863 |
280.3 |
May 12 2014 |
1863 |
280.3 |
May 05 2014 |
1863 |
280.3 |
Apr 28 2014 |
1863 |
280.3 |
Apr 21 2014 |
1863 |
280.3 |
Apr 14 2014 |
1865 |
280.3 |
Apr 07 2014 |
1865 |
280.3 |
Mar 31 2014 |
1865 |
280.3 |
Mar 24 2014 |
1865 |
280.3 |
Mar 17 2014 |
1865 |
280.3 |
Mar 10 2014 |
1865 |
280.3 |
Mar 03 2014 |
1865 |
280.3 |
Feb 24 2014 |
1858 |
280.3 |
Feb 17 2014 |
1858 |
280.3 |
Feb 10 2014 |
1855 |
280.3 |
Feb 03 2014 |
1850 |
280.3 |
Jan 27 2014 |
1873 |
280.3 |
Jan 20 2014 |
1855 |
280.3 |
Jan 13 2014 |
1798 |
280.3 |
Jan 06 2014 |
1770 |
280.3 |
Dec 30 2013 |
1795 |
280.3 |
Dec 23 2013 |
1651 |
280.3 |
Dec 16 2013 |
1634 |
280.3 |
Dec 09 2013 |
1873 |
288.03 |
Dec 02 2013 |
1896 |
288.03 |
Nov 25 2013 |
3020 |
318.33 |
Nov 18 2013 |
3610 |
330.38 |
Nov 11 2013 |
3577 |
330.38 |
Nov 04 2013 |
3564 |
329.38 |
Oct 28 2013 |
3559 |
329.38 |
Oct 21 2013 |
3476 |
329.38 |
Oct 14 2013 |
3313 |
325.98 |
Oct 07 2013 |
3832 |
337.08 |
Sep 30 2013 |
3814 |
337.08 |
Sep 23 2013 |
3726 |
335.54 |
Sep 16 2013 |
3754 |
335.54 |
Sep 09 2013 |
3172 |
322.07 |
Sep 02 2013 |
3192 |
322.07 |
Aug 26 2013 |
3180 |
322.07 |
Aug 19 2013 |
3187 |
322.07 |
Aug 12 2013 |
3188 |
322.07 |
Aug 05 2013 |
3189 |
322.07 |
Jul 29 2013 |
3189 |
322.07 |
Jul 22 2013 |
3199 |
322.07 |
Jul 15 2013 |
3199 |
322.07 |
Jul 08 2013 |
3198 |
322.07 |
Jul 01 2013 |
3198 |
322.07 |
Jun 24 2013 |
3198 |
322.07 |
Jun 17 2013 |
3198 |
322.07 |
Jun 10 2013 |
3198 |
322.07 |
Jun 03 2013 |
3198 |
322.07 |
May 27 2013 |
3198 |
322.07 |
May 20 2013 |
3198 |
322.07 |
May 13 2013 |
3198 |
322.07 |
May 06 2013 |
3198 |
322.07 |
Apr 29 2013 |
3198 |
322.07 |
Apr 22 2013 |
3196 |
322.07 |
Apr 15 2013 |
3201 |
322.07 |
Apr 08 2013 |
3201 |
322.07 |
Apr 01 2013 |
3201 |
322.07 |
Mar 25 2013 |
3202 |
322.07 |
Mar 18 2013 |
3202 |
322.07 |
Mar 11 2013 |
3202 |
322.07 |
Mar 04 2013 |
3202 |
322.07 |
Feb 25 2013 |
3202 |
322.07 |
Feb 18 2013 |
3208 |
322.07 |
Feb 11 2013 |
3217 |
322.07 |
Feb 04 2013 |
3199 |
322.07 |
Jan 28 2013 |
3221 |
322.07 |
Jan 21 2013 |
3225 |
322.07 |
Jan 14 2013 |
3266 |
322.07 |
Jan 07 2013 |
3230 |
322.07 |
Dec 31 2012 |
3246 |
322.07 |
Dec 24 2012 |
3249 |
322.07 |
Dec 17 2012 |
2914 |
313.72 |
Dec 10 2012 |
2899 |
313.72 |
Dec 03 2012 |
2736 |
308.16 |
Nov 26 2012 |
2662 |
308.16 |
Nov 19 2012 |
2714 |
308.16 |
Nov 12 2012 |
2643 |
306.22 |
Nov 05 2012 |
2664 |
306.22 |
Oct 29 2012 |
2705 |
306.22 |
Oct 22 2012 |
2725 |
306.22 |
Oct 15 2012 |
2726 |
306.22 |
Oct 02 2012 |
3238 |
318.7 |
Sep 26 2012 |
3290 |
318.7 |
Sep 20 2012 |
4229 |
340.34 |
Sep 13 2012 |
4200 |
340.34 |
Jan 19 2012 |
5366 |
372.07 |
Dec 29 2011 |
5291 |
372.09 |
Dec 13 2011 |
5232 |
372.11 |
Dec 09 2011 |
5253 |
372.12 |
Dec 01 2011 |
5248 |
372.13 |
Nov 25 2011 |
5131 |
369.33 |
Nov 17 2011 |
5047 |
368.13 |
Nov 10 2011 |
5907 |
382.08 |
Nov 04 2011 |
5877 |
382.08 |
Oct 28 2011 |
4743 |
362.07 |
Oct 21 2011 |
6234 |
387.3 |
Oct 14 2011 |
6167 |
387.24 |
Oct 07 2011 |
6179 |
390.38 |
Sep 30 2011 |
6909 |
401.55 |
Sep 27 2011 |
8246 |
422.31 |
Sep 23 2011 |
8147 |
422.33 |
Sep 16 2011 |
7940 |
422.36 |
Sep 09 2011 |
7757 |
422.39 |
Jan 13 2011 |
7700 |
422.85 |
Dec 28 2010 |
7925 |
422.86 |
Dec 14 2010 |
7889 |
422.87 |
Dec 03 2010 |
7882 |
422.88 |
Nov 26 2010 |
7868 |
422.89 |
Nov 19 2010 |
7801 |
422.89 |
Nov 12 2010 |
7650 |
422.9 |
Nov 04 2010 |
5659 |
390.51 |
Oct 28 2010 |
5459 |
390.51 |
Oct 22 2010 |
5486 |
392.28 |
Oct 14 2010 |
5363 |
392.43 |
Oct 05 2010 |
4989 |
392.01 |
Sep 29 2010 |
5072 |
392.01 |
Sep 24 2010 |
4908 |
392.01 |
Sep 17 2010 |
4772 |
392.01 |
Sep 10 2010 |
4692 |
392.01 |
Aug 15 2010 |
4123 |
392.01 |
Jan 29 2010 |
4694 |
392.01 |
Jan 15 2010 |
4658 |
392.01 |
Jan 08 2010 |
4546 |
392.01 |
Dec 18 2009 |
4296 |
392.01 |
Dec 09 2009 |
4232 |
392.01 |
Dec 04 2009 |
4162 |
392.01 |
Nov 27 2009 |
4187 |
392.01 |
Nov 20 2009 |
4026 |
392.01 |
Nov 13 2009 |
4355 |
405.41 |
Nov 06 2009 |
4316 |
405.41 |
Oct 30 2009 |
5084 |
405.41 |
Sep 18 2009 |
8099 |
491.55 |
Sep 11 2009 |
8014 |
491.55 |
Jan 30 2009 |
7856 |
491.55 |
Jan 09 2009 |
7266 |
491.55 |
Dec 18 2008 |
7050 |
491.55 |
Dec 12 2008 |
7074 |
491.55 |
Dec 05 2008 |
7093 |
491.55 |
Nov 28 2008 |
6922 |
491.55 |
Nov 21 2008 |
6905 |
491.55 |
Nov 14 2008 |
6675 |
491.55 |
Nov 07 2008 |
6561 |
491.55 |
Oct 31 2008 |
6114 |
491.55 |
Oct 24 2008 |
5967 |
491.55 |