| Oct 14 2021 |
6233 |
454.55 |
| Oct 07 2021 |
4745 |
430.61 |
| Sep 30 2021 |
4701 |
430.61 |
| Sep 23 2021 |
4510 |
430.61 |
| Sep 16 2021 |
5534 |
402.22 |
| Sep 09 2021 |
5234 |
392.75 |
| Sep 02 2021 |
5036 |
386.18 |
| Aug 26 2021 |
5038 |
386.18 |
| Aug 19 2021 |
5047 |
386.18 |
| Aug 12 2021 |
5060 |
386.18 |
| Aug 05 2021 |
5073 |
386.18 |
| Jul 29 2021 |
5077 |
386.18 |
| Jun 03 2021 |
4493 |
386.18 |
| Oct 09 2020 |
9793 |
430.61 |
| Oct 02 2020 |
10138 |
430.61 |
| Sep 25 2020 |
10352 |
430.61 |
| Sep 18 2020 |
10649 |
430.61 |
| Sep 11 2020 |
8655 |
402.22 |
| Sep 04 2020 |
8078 |
392.75 |
| Aug 28 2020 |
7646 |
386.18 |
| Aug 21 2020 |
7684 |
386.18 |
| Aug 14 2020 |
7694 |
386.18 |
| Aug 07 2020 |
7769 |
386.18 |
| Jul 31 2020 |
7799 |
386.18 |
| Jul 24 2020 |
7799 |
386.18 |
| Jul 17 2020 |
7812 |
386.18 |
| Jul 10 2020 |
7838 |
386.18 |
| Jul 03 2020 |
7865 |
386.18 |
| Jun 26 2020 |
7865 |
386.18 |
| Jun 19 2020 |
7865 |
386.18 |
| Jun 12 2020 |
7872 |
386.18 |
| Jun 05 2020 |
7885 |
386.18 |
| May 29 2020 |
7895 |
386.18 |
| May 22 2020 |
7915 |
386.18 |
| May 15 2020 |
7915 |
386.18 |
| May 08 2020 |
7920 |
386.18 |
| May 01 2020 |
7920 |
386.18 |
| Apr 24 2020 |
7948 |
386.18 |
| Apr 17 2020 |
7948 |
386.18 |
| Apr 10 2020 |
7948 |
386.18 |
| Apr 03 2020 |
7948 |
386.18 |
| Mar 27 2020 |
7948 |
386.18 |
| Mar 20 2020 |
7955 |
386.18 |
| Mar 13 2020 |
7955 |
386.18 |
| Mar 06 2020 |
7955 |
386.18 |
| Feb 28 2020 |
7953 |
386.18 |
| Feb 21 2020 |
7987 |
386.18 |
| Feb 14 2020 |
7994 |
386.18 |
| Feb 07 2020 |
8001 |
386.18 |
| Jan 31 2020 |
8018 |
386.18 |
| Jan 24 2020 |
7714 |
386.18 |
| Jan 17 2020 |
7738 |
386.18 |
| Jan 10 2020 |
8210 |
386.18 |
| Jan 03 2020 |
8163 |
386.18 |
| Dec 27 2019 |
8160 |
386.18 |
| Dec 20 2019 |
8174 |
386.18 |
| Dec 13 2019 |
8196 |
386.18 |
| Dec 06 2019 |
8043 |
386.18 |
| Nov 29 2019 |
8160 |
385.7 |
| Nov 22 2019 |
8194 |
385.7 |
| Nov 15 2019 |
8246 |
385.7 |
| Nov 08 2019 |
7650 |
377.72 |
| Nov 01 2019 |
7637 |
377.72 |
| Oct 25 2019 |
13610 |
445.06 |
| Oct 18 2019 |
13292 |
445.06 |
| Oct 11 2019 |
13471 |
445.06 |
| Oct 04 2019 |
13552 |
445.06 |
| Sep 27 2019 |
13535 |
445.06 |
| Sep 20 2019 |
13338 |
445.06 |
| Sep 13 2019 |
13377 |
445.06 |
| Sep 06 2019 |
13088 |
445.06 |
| Aug 30 2019 |
13144 |
445.06 |
| Aug 23 2019 |
13160 |
445.06 |
| Aug 16 2019 |
13068 |
445.06 |
| Aug 09 2019 |
13068 |
445.06 |
| Aug 02 2019 |
13076 |
445.06 |
| Jul 26 2019 |
13083 |
445.06 |
| Jul 19 2019 |
13097 |
445.06 |
| Jul 12 2019 |
13120 |
445.06 |
| Jul 05 2019 |
13131 |
445.06 |
| Jun 28 2019 |
13157 |
445.06 |
| Jun 21 2019 |
13178 |
445.06 |
| Jun 14 2019 |
13170 |
445.06 |
| Jun 07 2019 |
13154 |
445.06 |
| May 31 2019 |
13179 |
445.06 |
| May 24 2019 |
13176 |
445.06 |
| May 17 2019 |
13203 |
445.06 |
| May 10 2019 |
13196 |
445.06 |
| May 03 2019 |
13207 |
445.06 |
| Apr 26 2019 |
13202 |
445.06 |
| Apr 19 2019 |
13200 |
445.06 |
| Apr 12 2019 |
13203 |
445.06 |
| Apr 05 2019 |
13203 |
445.06 |
| Mar 29 2019 |
13204 |
445.06 |
| Mar 22 2019 |
13196 |
445.06 |
| Mar 15 2019 |
13203 |
445.06 |
| Mar 08 2019 |
13138 |
445.06 |
| Mar 01 2019 |
13142 |
445.06 |
| Feb 22 2019 |
13136 |
445.06 |
| Feb 15 2019 |
13153 |
445.06 |
| Feb 08 2019 |
13144 |
445.06 |
| Feb 01 2019 |
13167 |
445.06 |
| Jan 25 2019 |
13170 |
445.06 |
| Jan 18 2019 |
12750 |
445.06 |
| Jan 11 2019 |
13297 |
445.06 |
| Jan 04 2019 |
13378 |
445.06 |
| Dec 28 2018 |
13384 |
445.06 |
| Dec 21 2018 |
13300 |
445.06 |
| Dec 14 2018 |
13369 |
445.06 |
| Dec 07 2018 |
13518 |
445.06 |
| Nov 30 2018 |
14650 |
454.62 |
| Nov 23 2018 |
14805 |
454.62 |
| Nov 16 2018 |
15073 |
454.62 |
| Nov 09 2018 |
18822 |
489.68 |
| Nov 02 2018 |
20851 |
509.57 |
| Oct 26 2018 |
20620 |
509.62 |
| Oct 19 2018 |
20707 |
509.62 |
| Oct 12 2018 |
20576 |
509.62 |
| Oct 05 2018 |
20746 |
514.44 |
| Sep 28 2018 |
20823 |
514.44 |
| Sep 21 2018 |
20823 |
514.44 |
| Sep 14 2018 |
20551 |
514.44 |
| Sep 07 2018 |
20413 |
514.44 |
| Aug 31 2018 |
20232 |
514.44 |
| Aug 24 2018 |
20143 |
514.44 |
| Aug 17 2018 |
20130 |
514.44 |
| Aug 10 2018 |
20141 |
514.44 |
| Aug 03 2018 |
20168 |
514.44 |
| Jul 27 2018 |
20182 |
514.44 |
| Jul 20 2018 |
20203 |
514.44 |
| Jul 13 2018 |
20205 |
514.44 |
| Jul 06 2018 |
20175 |
514.44 |
| Jun 29 2018 |
20241 |
514.44 |
| Jun 22 2018 |
20241 |
514.44 |
| Jun 15 2018 |
20263 |
514.44 |
| Jun 08 2018 |
20297 |
514.44 |
| Jun 01 2018 |
20281 |
514.44 |
| May 25 2018 |
20305 |
514.44 |
| May 18 2018 |
20261 |
514.44 |
| May 11 2018 |
20290 |
514.44 |
| May 04 2018 |
20384 |
514.44 |
| Apr 27 2018 |
20373 |
514.44 |
| Apr 20 2018 |
20430 |
514.44 |
| Apr 13 2018 |
20422 |
514.44 |
| Apr 06 2018 |
20422 |
514.44 |
| Mar 30 2018 |
20422 |
514.44 |
| Mar 23 2018 |
20422 |
514.44 |
| Mar 16 2018 |
20409 |
514.44 |
| Mar 09 2018 |
20409 |
514.44 |
| Mar 02 2018 |
20417 |
514.44 |
| Feb 23 2018 |
20411 |
514.44 |
| Feb 16 2018 |
20429 |
514.44 |
| Feb 09 2018 |
20422 |
514.44 |
| Feb 02 2018 |
20439 |
514.44 |
| Jan 26 2018 |
20471 |
514.44 |
| Jan 19 2018 |
20406 |
514.44 |
| Jan 12 2018 |
19965 |
514.44 |
| Jan 05 2018 |
20197 |
514.44 |
| Dec 29 2017 |
20254 |
514.44 |
| Dec 22 2017 |
20240 |
514.44 |
| Dec 15 2017 |
20238 |
514.44 |
| Dec 08 2017 |
20626 |
514.44 |
| Dec 01 2017 |
20809 |
514.44 |
| Nov 24 2017 |
20849 |
514.44 |
| Nov 17 2017 |
21062 |
514.44 |
| Nov 10 2017 |
20046 |
499.51 |
| Nov 03 2017 |
15650 |
459.02 |
