| Oct 29 2012 |
10147 |
424.55 |
| Oct 22 2012 |
11119 |
434.92 |
| Oct 15 2012 |
11034 |
434.92 |
| Oct 02 2012 |
10800 |
434.92 |
| Sep 26 2012 |
10420 |
430.65 |
| Sep 20 2012 |
10314 |
430.65 |
| Sep 13 2012 |
9845 |
426.07 |
| Jan 19 2012 |
8932 |
423.69 |
| Dec 29 2011 |
8858 |
423.69 |
| Dec 13 2011 |
8767 |
423.69 |
| Dec 09 2011 |
8792 |
423.69 |
| Dec 01 2011 |
8772 |
423.69 |
| Nov 25 2011 |
8870 |
423.69 |
| Nov 17 2011 |
8483 |
420.18 |
| Nov 10 2011 |
8600 |
420.18 |
| Nov 04 2011 |
8573 |
420.18 |
| Oct 22 2010 |
14885 |
530.08 |
| Oct 14 2010 |
14659 |
530.08 |
| Oct 05 2010 |
13711 |
530.08 |
| Sep 29 2010 |
14017 |
530.08 |
| Sep 24 2010 |
13451 |
530.08 |
| Sep 17 2010 |
12920 |
530.08 |
| Sep 10 2010 |
12666 |
530.08 |
| Aug 15 2010 |
10670 |
530.08 |
| Jan 29 2010 |
12633 |
530.08 |
| Jan 15 2010 |
12578 |
530.08 |
| Jan 08 2010 |
12437 |
530.08 |
| Dec 18 2009 |
12014 |
530.08 |
| Dec 09 2009 |
11848 |
530.08 |
| Dec 04 2009 |
11513 |
530.08 |
| Nov 27 2009 |
11421 |
530.08 |
| Nov 20 2009 |
10997 |
530.08 |
| Nov 13 2009 |
10406 |
530.08 |
| Nov 06 2009 |
10231 |
530.08 |
| Oct 30 2009 |
12031 |
530.08 |
| Sep 18 2009 |
8010 |
489.49 |
| Sep 11 2009 |
7923 |
489.49 |
| Jan 30 2009 |
7769 |
489.49 |
| Jan 09 2009 |
7190 |
489.49 |
| Dec 18 2008 |
6975 |
489.49 |
| Dec 12 2008 |
6997 |
489.49 |
| Dec 05 2008 |
7014 |
489.49 |
| Nov 28 2008 |
6846 |
489.49 |
| Nov 21 2008 |
6824 |
489.49 |
| Nov 14 2008 |
6594 |
489.49 |
| Nov 07 2008 |
6481 |
489.49 |
| Oct 31 2008 |
6026 |
489.49 |
| Oct 24 2008 |
5880 |
489.49 |
