| Dec 22 2022 |
1207 |
548.67 |
| Dec 15 2022 |
1192 |
548.67 |
| Dec 08 2022 |
1196 |
548.67 |
| Dec 01 2022 |
1209 |
548.67 |
| Nov 24 2022 |
1196 |
548.67 |
| Nov 17 2022 |
1180 |
548.67 |
| Nov 10 2022 |
1198 |
548.67 |
| Nov 03 2022 |
1191 |
548.67 |
| Oct 27 2022 |
1165 |
548.67 |
| Oct 20 2022 |
1136 |
548.67 |
| Oct 13 2022 |
1125 |
548.67 |
| Oct 06 2022 |
1064 |
548.67 |
| Sep 29 2022 |
1043 |
548.67 |
| Sep 22 2022 |
1022 |
548.67 |
| Sep 15 2022 |
1005 |
548.67 |
| Sep 08 2022 |
988 |
548.67 |
| Sep 01 2022 |
985 |
548.67 |
| Aug 25 2022 |
984 |
548.67 |
| Aug 18 2022 |
985 |
548.67 |
| Aug 11 2022 |
985 |
548.67 |
| Aug 04 2022 |
986 |
548.67 |
| Jul 28 2022 |
986 |
548.67 |
| Jul 21 2022 |
986 |
548.67 |
| Jul 14 2022 |
986 |
548.67 |
| Jul 07 2022 |
986 |
548.67 |
| Jun 30 2022 |
986 |
548.67 |
| Jun 23 2022 |
994 |
548.67 |
| Jun 16 2022 |
994 |
548.67 |
| Jun 09 2022 |
991 |
548.67 |
| Jun 02 2022 |
991 |
548.67 |
| May 26 2022 |
991 |
548.67 |
| May 19 2022 |
991 |
548.67 |
| May 12 2022 |
991 |
548.67 |
| May 05 2022 |
991 |
548.67 |
| Apr 28 2022 |
992 |
548.67 |
| Apr 21 2022 |
992 |
548.67 |
| Apr 14 2022 |
992 |
548.67 |
| Apr 07 2022 |
992 |
548.67 |
| Mar 31 2022 |
992 |
548.67 |
| Mar 24 2022 |
992 |
548.67 |
| Mar 17 2022 |
992 |
548.67 |
| Mar 10 2022 |
992 |
548.67 |
| Mar 03 2022 |
992 |
548.67 |
| Feb 24 2022 |
991 |
548.67 |
| Feb 17 2022 |
995 |
548.67 |
| Feb 10 2022 |
997 |
548.67 |
| Feb 03 2022 |
998 |
548.67 |
| Jan 27 2022 |
1006 |
548.67 |
| Jan 20 2022 |
971 |
548.67 |
| Jan 13 2022 |
975 |
548.67 |
| Jan 06 2022 |
1066 |
548.67 |
| Dec 30 2021 |
1065 |
548.67 |
| Dec 23 2021 |
1063 |
548.67 |
| Dec 16 2021 |
1070 |
548.67 |
| Dec 09 2021 |
1144 |
548.67 |
| Dec 02 2021 |
1148 |
548.67 |
| Nov 25 2021 |
1168 |
548.67 |
| Nov 18 2021 |
1237 |
548.67 |
| Nov 11 2021 |
1280 |
548.67 |
| Nov 04 2021 |
1276 |
548.67 |
| Oct 28 2021 |
432 |
469.85 |
| Oct 21 2021 |
429 |
469.85 |
| Nov 08 2019 |
23193 |
550.37 |
| Nov 01 2019 |
23361 |
550.37 |
| Oct 25 2019 |
23497 |
550.37 |
| Oct 18 2019 |
22231 |
540.75 |
| Oct 11 2019 |
22570 |
540.75 |
| Oct 04 2019 |
22673 |
540.75 |
| Sep 27 2019 |
22610 |
540.75 |
| Sep 20 2019 |
22300 |
540.75 |
| Sep 13 2019 |
22236 |
540.75 |
| Sep 06 2019 |
21759 |
540.75 |
| Aug 30 2019 |
21832 |
540.75 |
| Aug 23 2019 |
21863 |
540.75 |
| Aug 16 2019 |
21669 |
540.75 |
| Aug 09 2019 |
21669 |
540.75 |
| Aug 02 2019 |
21682 |
540.75 |
| Jul 26 2019 |
21696 |
540.75 |
| Jul 19 2019 |
21711 |
540.75 |
| Jul 12 2019 |
21754 |
540.75 |
| Jul 05 2019 |
21768 |
540.75 |
| Jun 28 2019 |
21820 |
540.75 |
| Jun 21 2019 |
21850 |
540.75 |
| Jun 14 2019 |
21847 |
540.75 |
| Jun 07 2019 |
21826 |
540.75 |
| May 31 2019 |
21859 |
540.75 |
| May 24 2019 |
21868 |
540.75 |
| May 17 2019 |
21906 |
540.75 |
| May 10 2019 |
21895 |
540.75 |
| May 03 2019 |
21915 |
540.75 |
| Apr 26 2019 |
21909 |
540.75 |
| Apr 19 2019 |
21911 |
540.75 |
| Apr 12 2019 |
21919 |
540.75 |
| Apr 05 2019 |
21919 |
540.75 |
| Mar 29 2019 |
21920 |
540.75 |
| Mar 22 2019 |
21909 |
540.75 |
| Mar 15 2019 |
21916 |
540.75 |
| Mar 08 2019 |
21833 |
540.75 |
| Mar 01 2019 |
21835 |
540.75 |
| Feb 22 2019 |
21828 |
540.75 |
| Feb 15 2019 |
21833 |
540.75 |
| Feb 08 2019 |
21803 |
540.75 |
| Feb 01 2019 |
21831 |
540.75 |
| Jan 25 2019 |
21842 |
540.75 |
| Jan 18 2019 |
21343 |
540.75 |
| Jan 11 2019 |
22031 |
540.75 |
| Jan 04 2019 |
22174 |
540.75 |
| Dec 28 2018 |
22117 |
540.75 |
| Dec 21 2018 |
21965 |
540.75 |
| Dec 14 2018 |
22100 |
540.75 |
| Dec 07 2018 |
22344 |
540.75 |
| Nov 30 2018 |
20062 |
510.57 |
| Nov 23 2018 |
19705 |
504.18 |
| Nov 16 2018 |
18972 |
492.46 |
| Nov 09 2018 |
18731 |
488.63 |
| Nov 02 2018 |
17463 |
475.88 |
| Oct 26 2018 |
17202 |
475.88 |
| Oct 19 2018 |
17251 |
475.88 |
| Oct 12 2018 |
17120 |
475.88 |
| Oct 05 2018 |
16820 |
475.88 |
| Sep 28 2018 |
16916 |
475.88 |
| Sep 21 2018 |
16916 |
475.88 |
| Sep 14 2018 |
16707 |
475.88 |
| Sep 07 2018 |
16583 |
475.88 |
| Aug 31 2018 |
16438 |
475.88 |
| Aug 24 2018 |
16376 |
475.88 |
| Aug 17 2018 |
16359 |
475.88 |
| Aug 10 2018 |
16367 |
475.88 |
| Aug 03 2018 |
16390 |
475.88 |
| Jul 27 2018 |
16402 |
475.88 |
| Jul 20 2018 |
16419 |
475.88 |
| Jul 13 2018 |
16417 |
475.88 |
| Jul 06 2018 |
16392 |
475.88 |
| Jun 29 2018 |
16455 |
475.88 |
| Jun 22 2018 |
16455 |
475.88 |
| Jun 15 2018 |
16479 |
475.88 |
| Jun 08 2018 |
16503 |
475.88 |
| Jun 01 2018 |
16491 |
475.88 |
| May 25 2018 |
16517 |
475.88 |
| May 18 2018 |
16484 |
475.88 |
| May 11 2018 |
16513 |
475.88 |
| May 04 2018 |
16590 |
475.88 |
| Apr 27 2018 |
16583 |
475.88 |
| Apr 20 2018 |
16626 |
475.88 |
| Apr 13 2018 |
16621 |
475.88 |
| Apr 06 2018 |
16621 |
475.88 |
| Mar 30 2018 |
16619 |
475.88 |
| Mar 23 2018 |
16619 |
475.88 |
| Mar 16 2018 |
16604 |
475.88 |
| Mar 09 2018 |
16604 |
475.88 |
| Mar 02 2018 |
16610 |
475.88 |
| Feb 23 2018 |
16604 |
475.88 |
| Feb 16 2018 |
16617 |
475.88 |
| Feb 09 2018 |
16610 |
475.88 |
| Feb 02 2018 |
16623 |
475.88 |
| Jan 26 2018 |
16655 |
475.88 |
| Jan 19 2018 |
16603 |
475.88 |
| Jan 12 2018 |
16185 |
475.88 |
| Jan 05 2018 |
16414 |
475.88 |
| Dec 29 2017 |
16455 |
475.88 |
| Dec 22 2017 |
16433 |
475.88 |
| Dec 15 2017 |
16400 |
475.88 |
| Dec 08 2017 |
16739 |
475.88 |
| Dec 01 2017 |
18248 |
489.18 |
| Nov 24 2017 |
19672 |
502.69 |
| Nov 17 2017 |
20212 |
506.23 |
| Nov 10 2017 |
18145 |
481.76 |
| Nov 03 2017 |
21779 |
515.28 |
