| Oct 04 2019 |
6722 |
366.7 |
| Sep 27 2019 |
6726 |
366.7 |
| Sep 20 2019 |
7829 |
382.79 |
| Sep 13 2019 |
7870 |
382.79 |
| Sep 06 2019 |
7680 |
382.79 |
| Aug 30 2019 |
7712 |
382.79 |
| Aug 23 2019 |
7722 |
382.79 |
| Aug 16 2019 |
7671 |
382.79 |
| Aug 09 2019 |
7671 |
382.79 |
| Aug 02 2019 |
7676 |
382.79 |
| Jul 26 2019 |
7682 |
382.79 |
| Jul 19 2019 |
7695 |
382.79 |
| Jul 12 2019 |
7706 |
382.79 |
| Jul 05 2019 |
7716 |
382.79 |
| Jun 28 2019 |
7729 |
382.79 |
| Jun 21 2019 |
7743 |
382.79 |
| Jun 14 2019 |
7737 |
382.79 |
| Jun 07 2019 |
7740 |
382.79 |
| May 31 2019 |
7754 |
382.79 |
| May 24 2019 |
7751 |
382.79 |
| May 17 2019 |
7769 |
382.79 |
| May 10 2019 |
7764 |
382.79 |
| May 03 2019 |
7771 |
382.79 |
| Apr 26 2019 |
7765 |
382.79 |
| Apr 19 2019 |
7769 |
382.79 |
| Apr 12 2019 |
7769 |
382.79 |
| Apr 05 2019 |
7769 |
382.79 |
| Mar 29 2019 |
7769 |
382.79 |
| Mar 22 2019 |
7768 |
382.79 |
| Mar 15 2019 |
7775 |
382.79 |
| Mar 08 2019 |
7745 |
382.79 |
| Mar 01 2019 |
7749 |
382.79 |
| Feb 22 2019 |
7745 |
382.79 |
| Feb 15 2019 |
7756 |
382.79 |
| Feb 08 2019 |
7741 |
382.79 |
| Feb 01 2019 |
7765 |
382.79 |
| Jan 25 2019 |
7769 |
382.79 |
| Jan 18 2019 |
7461 |
382.79 |
| Jan 11 2019 |
7882 |
382.79 |
| Jan 04 2019 |
7941 |
382.79 |
| Dec 28 2018 |
7957 |
382.79 |
| Dec 21 2018 |
7897 |
382.79 |
| Dec 14 2018 |
7917 |
382.79 |
| Dec 07 2018 |
8005 |
382.79 |
| Nov 30 2018 |
8126 |
382.79 |
| Nov 23 2018 |
8156 |
382.79 |
| Nov 16 2018 |
8251 |
382.79 |
| Nov 09 2018 |
8176 |
382.79 |
| Nov 02 2018 |
8229 |
382.79 |
| Oct 26 2018 |
9527 |
400 |
| Oct 19 2018 |
9563 |
400 |
| Oct 12 2018 |
9494 |
400 |
| Oct 05 2018 |
12344 |
433.3 |
| Sep 28 2018 |
12378 |
433.3 |
| Sep 21 2018 |
14224 |
451.63 |
| Sep 14 2018 |
14038 |
451.63 |
| Sep 07 2018 |
13965 |
451.63 |
| Aug 31 2018 |
13835 |
451.63 |
| Aug 24 2018 |
13799 |
451.63 |
| Aug 17 2018 |
13783 |
451.63 |
| Aug 10 2018 |
13791 |
451.63 |
| Aug 03 2018 |
13814 |
451.63 |
| Jul 27 2018 |
13827 |
451.63 |
| Jul 20 2018 |
13843 |
451.63 |
| Jul 13 2018 |
13841 |
451.63 |
| Jul 06 2018 |
13814 |
451.63 |
| Jun 29 2018 |
13871 |
451.63 |
| Jun 22 2018 |
13871 |
451.63 |
| Jun 15 2018 |
13896 |
451.63 |
| Jun 08 2018 |
13915 |
451.63 |
| Jun 01 2018 |
13904 |
451.63 |
| May 25 2018 |
13915 |
451.63 |
| May 18 2018 |
13885 |
451.63 |
| May 11 2018 |
13910 |
451.63 |
| May 04 2018 |
13972 |
451.63 |
| Apr 27 2018 |
13965 |
451.63 |
| Apr 20 2018 |
14006 |
451.63 |
| Apr 13 2018 |
14003 |
451.63 |
| Apr 06 2018 |
14003 |
451.63 |
| Mar 30 2018 |
14002 |
451.63 |
| Mar 23 2018 |
14002 |
451.63 |
| Mar 16 2018 |
13996 |
451.63 |
| Mar 09 2018 |
13996 |
451.63 |
| Mar 02 2018 |
14001 |
451.63 |
| Feb 23 2018 |
13992 |
451.63 |
| Feb 16 2018 |
14004 |
451.63 |
| Feb 09 2018 |
13999 |
451.63 |
| Feb 02 2018 |
14017 |
451.63 |
| Jan 26 2018 |
14051 |
451.63 |
| Jan 19 2018 |
14011 |
451.63 |
| Jan 12 2018 |
13631 |
451.63 |
| Jan 05 2018 |
13899 |
451.63 |
| Dec 29 2017 |
13932 |
451.63 |
| Dec 22 2017 |
13917 |
451.63 |
| Dec 15 2017 |
13891 |
451.63 |
| Dec 08 2017 |
14183 |
451.63 |
| Dec 01 2017 |
14315 |
451.63 |
| Nov 24 2017 |
14317 |
451.63 |
| Nov 17 2017 |
14430 |
451.63 |
| Nov 10 2017 |
14859 |
451.63 |
| Nov 03 2017 |
14858 |
451.63 |
