| Nov 30 2018 |
13860 |
446.86 |
| Nov 23 2018 |
14024 |
446.86 |
| Nov 16 2018 |
12346 |
428.2 |
| Nov 09 2018 |
12364 |
428.2 |
| Nov 02 2018 |
12682 |
430.62 |
| Oct 26 2018 |
12619 |
432.34 |
| Oct 19 2018 |
12656 |
432.34 |
| Oct 12 2018 |
12527 |
432.34 |
| Oct 05 2018 |
12262 |
432.34 |
| Sep 28 2018 |
12288 |
432.34 |
| Sep 21 2018 |
12262 |
432.34 |
| Sep 14 2018 |
12103 |
432.34 |
| Sep 07 2018 |
12075 |
432.34 |
| Aug 31 2018 |
11996 |
432.34 |
| Aug 24 2018 |
11944 |
432.34 |
| Aug 17 2018 |
11931 |
432.34 |
| Aug 10 2018 |
11939 |
432.34 |
| Aug 03 2018 |
11960 |
432.34 |
| Jul 27 2018 |
11968 |
432.34 |
| Jul 20 2018 |
11981 |
432.34 |
| Jul 13 2018 |
11980 |
432.34 |
| Jul 06 2018 |
11956 |
432.34 |
| Jun 29 2018 |
12010 |
432.34 |
| Jun 22 2018 |
12010 |
432.34 |
| Jun 15 2018 |
12029 |
432.34 |
| Jun 08 2018 |
12047 |
432.34 |
| Jun 01 2018 |
12041 |
432.34 |
| May 25 2018 |
12057 |
432.34 |
| May 18 2018 |
12035 |
432.34 |
| May 11 2018 |
12057 |
432.34 |
| May 04 2018 |
12109 |
432.34 |
| Apr 27 2018 |
12105 |
432.34 |
| Apr 20 2018 |
12144 |
432.34 |
| Apr 13 2018 |
12141 |
432.34 |
| Apr 06 2018 |
12141 |
432.34 |
| Mar 30 2018 |
12141 |
432.34 |
| Mar 23 2018 |
12141 |
432.34 |
| Mar 16 2018 |
12130 |
432.34 |
| Mar 09 2018 |
12130 |
432.34 |
| Mar 02 2018 |
12134 |
432.34 |
| Feb 23 2018 |
12135 |
432.34 |
| Feb 16 2018 |
12147 |
432.34 |
| Feb 09 2018 |
12139 |
432.34 |
| Feb 02 2018 |
12162 |
432.34 |
| Jan 26 2018 |
12196 |
432.34 |
| Jan 19 2018 |
12154 |
432.34 |
| Jan 12 2018 |
11787 |
432.34 |
| Jan 05 2018 |
12046 |
432.34 |
| Dec 29 2017 |
12069 |
432.34 |
| Dec 22 2017 |
12061 |
432.34 |
| Dec 15 2017 |
12025 |
432.34 |
| Dec 08 2017 |
12302 |
432.34 |
| Dec 01 2017 |
11956 |
427.5 |
| Nov 24 2017 |
11978 |
427.5 |
| Nov 17 2017 |
12926 |
436.48 |
| Nov 10 2017 |
13277 |
436.48 |
| Nov 03 2017 |
13311 |
437.48 |
