| Oct 19 2023 |
8351 |
615.35 |
| Oct 12 2023 |
8123 |
615.35 |
| Oct 05 2023 |
8127 |
603.34 |
| Sep 28 2023 |
8404 |
641.54 |
| Sep 21 2023 |
8412 |
637.43 |
| Sep 14 2023 |
8580 |
637.43 |
| Sep 07 2023 |
8598 |
637.43 |
| Aug 31 2023 |
8678 |
637.43 |
| Aug 24 2023 |
8662 |
637.43 |
| Aug 17 2023 |
8649 |
637.43 |
| Aug 10 2023 |
8651 |
637.43 |
| Aug 03 2023 |
8663 |
637.43 |
| Jul 27 2023 |
8650 |
637.43 |
| Jul 20 2023 |
8499 |
637.43 |
| Jul 13 2023 |
8499 |
637.43 |
| Jul 06 2023 |
8462 |
637.43 |
| Jun 29 2023 |
8470 |
637.43 |
| Jun 22 2023 |
8470 |
637.43 |
| Jun 15 2023 |
8470 |
637.43 |
| Jun 08 2023 |
8476 |
637.43 |
| Jun 01 2023 |
8463 |
637.43 |
| May 25 2023 |
8456 |
637.43 |
| May 18 2023 |
8456 |
637.43 |
| May 11 2023 |
8456 |
637.43 |
| May 04 2023 |
8453 |
637.43 |
| Apr 27 2023 |
8454 |
637.43 |
| Apr 20 2023 |
8454 |
637.43 |
| Apr 13 2023 |
8454 |
637.43 |
| Apr 06 2023 |
8474 |
637.43 |
| Mar 30 2023 |
8474 |
637.43 |
| Mar 23 2023 |
8474 |
637.43 |
| Mar 16 2023 |
8474 |
637.43 |
| Mar 09 2023 |
8474 |
637.43 |
| Mar 02 2023 |
8474 |
637.43 |
| Feb 23 2023 |
8473 |
637.43 |
| Feb 16 2023 |
8484 |
637.43 |
| Feb 09 2023 |
8507 |
637.43 |
| Feb 02 2023 |
8523 |
637.43 |
| Jan 26 2023 |
8528 |
637.43 |
| Jan 19 2023 |
8518 |
637.43 |
| Jan 12 2023 |
8469 |
637.43 |
| Jan 05 2023 |
8506 |
637.43 |
| Dec 29 2022 |
8510 |
637.43 |
| Dec 22 2022 |
13536 |
637.43 |
| Dec 15 2022 |
13509 |
637.43 |
| Dec 08 2022 |
13429 |
637.43 |
| Dec 01 2022 |
13290 |
637.43 |
| Nov 24 2022 |
13254 |
637.43 |
| Nov 17 2022 |
13017 |
638.88 |
| Nov 10 2022 |
12841 |
638.88 |
| Nov 03 2022 |
12447 |
638.88 |
| Oct 27 2022 |
10712 |
617.65 |
| Oct 20 2022 |
10677 |
617.65 |
| Oct 13 2022 |
10573 |
617.65 |
| Oct 06 2022 |
10051 |
617.65 |
| Sep 29 2022 |
9904 |
625.09 |
| Oct 25 2019 |
7409 |
375.14 |
| Oct 18 2019 |
5233 |
343.65 |
| Oct 11 2019 |
5290 |
343.65 |
| Oct 04 2019 |
5309 |
343.65 |
| Sep 27 2019 |
5310 |
343.65 |
| Sep 20 2019 |
5519 |
348.57 |
| Sep 13 2019 |
5902 |
354.48 |
| Sep 06 2019 |
5749 |
354.48 |
| Aug 30 2019 |
6701 |
368.79 |
| Aug 23 2019 |
6713 |
368.79 |
| Aug 16 2019 |
6680 |
368.79 |
| Aug 09 2019 |
6680 |
368.79 |
| Aug 02 2019 |
6683 |
368.79 |
| Jul 26 2019 |
6684 |
368.79 |
| Jul 19 2019 |
6695 |
368.79 |
| Jul 12 2019 |
6706 |
368.79 |
| Jul 05 2019 |
6712 |
368.79 |
| Jun 28 2019 |
6727 |
368.79 |
| Jun 21 2019 |
6737 |
368.79 |
| Jun 14 2019 |
6730 |
368.79 |
| Jun 07 2019 |
6727 |
368.79 |
| May 31 2019 |
6740 |
368.79 |
| May 24 2019 |
6739 |
368.79 |
| May 17 2019 |
6755 |
368.79 |
| May 10 2019 |
6753 |
368.79 |
| May 03 2019 |
6760 |
368.79 |
| Apr 26 2019 |
6757 |
368.79 |
| Apr 19 2019 |
6759 |
368.79 |
| Apr 12 2019 |
6761 |
368.79 |
| Apr 05 2019 |
6761 |
368.79 |
| Mar 29 2019 |
6761 |
368.79 |
| Mar 22 2019 |
6759 |
368.79 |
| Mar 15 2019 |
6767 |
368.79 |
| Mar 08 2019 |
6742 |
368.79 |
| Mar 01 2019 |
6743 |
368.79 |
| Feb 22 2019 |
6738 |
368.79 |
| Feb 15 2019 |
6749 |
368.79 |
| Feb 08 2019 |
6733 |
368.79 |
| Feb 01 2019 |
6751 |
368.79 |
| Jan 25 2019 |
6751 |
368.79 |
| Jan 18 2019 |
6481 |
368.79 |
| Jan 11 2019 |
6863 |
368.79 |
| Jan 04 2019 |
6923 |
368.79 |
| Dec 28 2018 |
6947 |
368.79 |
| Dec 21 2018 |
6897 |
368.79 |
| Dec 14 2018 |
6898 |
368.79 |
| Dec 07 2018 |
6978 |
368.79 |
| Nov 30 2018 |
7066 |
368.79 |
| Nov 23 2018 |
6741 |
363.53 |
| Nov 16 2018 |
6837 |
363.53 |
| Nov 09 2018 |
6783 |
363.53 |
| Nov 02 2018 |
6796 |
363.53 |
| Oct 26 2018 |
7084 |
370.18 |
| Oct 19 2018 |
8632 |
389.59 |
| Oct 12 2018 |
8582 |
389.59 |
| Oct 05 2018 |
8396 |
389.59 |
| Sep 28 2018 |
8428 |
389.59 |
| Sep 21 2018 |
9561 |
403.11 |
| Sep 14 2018 |
10101 |
410.83 |
| Sep 07 2018 |
10056 |
410.83 |
| Aug 31 2018 |
9526 |
405.77 |
| Aug 24 2018 |
9492 |
405.77 |
| Aug 17 2018 |
9489 |
405.77 |
| Aug 10 2018 |
9491 |
405.77 |
| Aug 03 2018 |
9505 |
405.77 |
| Jul 27 2018 |
9513 |
405.77 |
| Jul 20 2018 |
9523 |
405.77 |
| Jul 13 2018 |
9523 |
405.77 |
| Jul 06 2018 |
9516 |
405.77 |
| Jun 29 2018 |
9565 |
405.77 |
| Jun 22 2018 |
9565 |
405.77 |
| Jun 15 2018 |
9582 |
405.77 |
| Jun 08 2018 |
9598 |
405.77 |
| Jun 01 2018 |
9593 |
405.77 |
| May 25 2018 |
9600 |
405.77 |
| May 18 2018 |
9586 |
405.77 |
| May 11 2018 |
9606 |
405.77 |
| May 04 2018 |
9652 |
405.77 |
| Apr 27 2018 |
9649 |
405.77 |
| Apr 20 2018 |
9673 |
405.77 |
| Apr 13 2018 |
9669 |
405.77 |
| Apr 06 2018 |
9669 |
405.77 |
| Mar 30 2018 |
9668 |
405.77 |
| Mar 23 2018 |
9668 |
405.77 |
| Mar 16 2018 |
9659 |
405.77 |
| Mar 09 2018 |
9659 |
405.77 |
| Mar 02 2018 |
9662 |
405.77 |
| Feb 23 2018 |
9661 |
405.77 |
| Feb 16 2018 |
9670 |
405.77 |
| Feb 09 2018 |
9667 |
405.77 |
| Feb 02 2018 |
9687 |
405.77 |
| Jan 26 2018 |
9718 |
405.77 |
| Jan 19 2018 |
9691 |
405.77 |
| Jan 12 2018 |
9379 |
405.77 |
| Jan 05 2018 |
9618 |
405.77 |
| Dec 29 2017 |
9625 |
405.77 |
| Dec 22 2017 |
9619 |
405.77 |
| Dec 15 2017 |
9589 |
405.77 |
| Dec 08 2017 |
9792 |
405.77 |
| Dec 01 2017 |
9871 |
405.77 |
| Nov 24 2017 |
10182 |
408.81 |
| Nov 17 2017 |
10270 |
409.2 |
| Nov 10 2017 |
10529 |
409.2 |
| Nov 03 2017 |
10475 |
409.2 |
