| Nov 29 2019 |
30674 |
734.06 |
| Nov 22 2019 |
30864 |
734.06 |
| Nov 15 2019 |
31221 |
734.06 |
| Nov 08 2019 |
32224 |
780.64 |
| Nov 01 2019 |
32600 |
797.11 |
| Oct 25 2019 |
32863 |
797.11 |
| Oct 18 2019 |
32405 |
797.11 |
| Oct 11 2019 |
32865 |
797.11 |
| Oct 04 2019 |
32919 |
797.11 |
| Sep 27 2019 |
32805 |
797.11 |
| Sep 20 2019 |
32479 |
792.44 |
| Sep 13 2019 |
32252 |
792.44 |
| Sep 06 2019 |
31591 |
792.44 |
| Aug 30 2019 |
31725 |
792.44 |
| Aug 23 2019 |
31732 |
792.44 |
| Aug 16 2019 |
31423 |
792.44 |
| Aug 09 2019 |
31423 |
792.44 |
| Aug 02 2019 |
31438 |
792.44 |
| Jul 26 2019 |
31464 |
792.44 |
| Jul 19 2019 |
31484 |
792.44 |
| Jul 12 2019 |
31543 |
792.44 |
| Jul 05 2019 |
31558 |
792.44 |
| Jun 28 2019 |
31633 |
792.44 |
| Jun 21 2019 |
31669 |
792.44 |
| Jun 14 2019 |
31655 |
792.44 |
| Jun 07 2019 |
31610 |
792.44 |
| May 31 2019 |
31649 |
792.44 |
| May 24 2019 |
31647 |
792.44 |
| May 17 2019 |
31697 |
792.44 |
| May 10 2019 |
31687 |
792.44 |
| May 03 2019 |
31720 |
792.44 |
| Apr 26 2019 |
31713 |
792.44 |
| Apr 19 2019 |
31732 |
792.44 |
| Apr 12 2019 |
31746 |
792.44 |
| Apr 05 2019 |
31746 |
792.44 |
| Mar 29 2019 |
31747 |
792.44 |
| Mar 22 2019 |
31726 |
792.44 |
| Mar 15 2019 |
31738 |
792.44 |
| Mar 08 2019 |
31621 |
792.44 |
| Mar 01 2019 |
31628 |
792.44 |
| Feb 22 2019 |
31618 |
792.44 |
| Feb 15 2019 |
31625 |
792.44 |
| Feb 08 2019 |
31583 |
792.44 |
| Feb 01 2019 |
31610 |
792.44 |
| Jan 25 2019 |
31623 |
792.44 |
| Jan 18 2019 |
31088 |
792.44 |
| Jan 11 2019 |
31854 |
792.44 |
| Jan 04 2019 |
32043 |
792.44 |
| Dec 28 2018 |
31943 |
792.44 |
| Dec 21 2018 |
31723 |
792.44 |
| Dec 14 2018 |
32021 |
792.44 |
| Dec 07 2018 |
32094 |
745.71 |
| Nov 30 2018 |
32545 |
739.49 |
| Nov 23 2018 |
32834 |
731.29 |
| Nov 16 2018 |
33673 |
731.29 |
| Nov 09 2018 |
33866 |
724.8 |
| Nov 02 2018 |
34157 |
724.8 |
| Oct 26 2018 |
34104 |
724.8 |
| Oct 19 2018 |
34321 |
724.8 |
| Oct 12 2018 |
34143 |
724.8 |
| Oct 05 2018 |
33884 |
724.8 |
| Sep 28 2018 |
34011 |
724.8 |
| Sep 21 2018 |
34270 |
735.15 |
| Sep 14 2018 |
33778 |
735.15 |
| Sep 07 2018 |
33466 |
735.15 |
| Aug 31 2018 |
33128 |
735.15 |
| Aug 24 2018 |
33009 |
735.15 |
| Aug 17 2018 |
33003 |
735.15 |
| Aug 10 2018 |
33023 |
735.15 |
| Aug 03 2018 |
33056 |
735.15 |
| Jul 27 2018 |
33073 |
735.15 |
| Jul 20 2018 |
33109 |
735.15 |
| Jul 13 2018 |
33111 |
735.15 |
| Jul 06 2018 |
33076 |
735.15 |
| Jun 29 2018 |
33163 |
735.15 |
| Jun 22 2018 |
33163 |
735.15 |
| Jun 15 2018 |
33182 |
735.15 |
| Jun 08 2018 |
33224 |
735.15 |
| Jun 01 2018 |
33197 |
735.15 |
| May 25 2018 |
33234 |
735.15 |
| May 18 2018 |
33172 |
735.15 |
| May 11 2018 |
33202 |
735.15 |
| May 04 2018 |
33330 |
735.15 |
| Apr 27 2018 |
33315 |
735.15 |
| Apr 20 2018 |
33385 |
735.15 |
| Apr 13 2018 |
33375 |
735.15 |
| Apr 06 2018 |
33375 |
735.15 |
| Mar 30 2018 |
33373 |
735.15 |
| Mar 23 2018 |
33373 |
735.15 |
| Mar 16 2018 |
33356 |
735.15 |
| Mar 09 2018 |
33356 |
735.15 |
| Mar 02 2018 |
33364 |
735.15 |
| Feb 23 2018 |
33358 |
735.15 |
| Feb 16 2018 |
33376 |
735.15 |
| Feb 09 2018 |
33366 |
735.15 |
| Feb 02 2018 |
33396 |
735.15 |
| Jan 26 2018 |
33427 |
735.15 |
| Jan 19 2018 |
33299 |
735.15 |
| Jan 12 2018 |
32822 |
735.15 |
| Jan 05 2018 |
32974 |
735.15 |
| Dec 29 2017 |
33080 |
735.15 |
| Dec 22 2017 |
33062 |
735.15 |
| Dec 15 2017 |
33085 |
735.15 |
| Dec 08 2017 |
34020 |
793.75 |
| Dec 01 2017 |
34510 |
816.45 |
| Nov 24 2017 |
34571 |
826.51 |
| Nov 17 2017 |
35034 |
826.51 |
| Nov 10 2017 |
36025 |
804.73 |
| Nov 03 2017 |
36277 |
804.73 |
