| Nov 29 2019 |
15893 |
472.92 |
| Nov 22 2019 |
15808 |
471.36 |
| Nov 15 2019 |
15944 |
471.36 |
| Nov 08 2019 |
16154 |
471.36 |
| Nov 01 2019 |
17896 |
487.89 |
| Oct 25 2019 |
17737 |
486.22 |
| Oct 18 2019 |
17328 |
486.02 |
| Oct 11 2019 |
17595 |
486.02 |
| Oct 04 2019 |
17688 |
486.02 |
| Sep 27 2019 |
17661 |
486.02 |
| Sep 20 2019 |
17413 |
486.02 |
| Sep 13 2019 |
17425 |
486.02 |
| Sep 06 2019 |
17069 |
486.02 |
| Aug 30 2019 |
17119 |
486.02 |
| Aug 23 2019 |
17144 |
486.02 |
| Aug 16 2019 |
16996 |
486.02 |
| Aug 09 2019 |
16996 |
486.02 |
| Aug 02 2019 |
17004 |
486.02 |
| Jul 26 2019 |
17015 |
486.02 |
| Jul 19 2019 |
17034 |
486.02 |
| Jul 12 2019 |
17064 |
486.02 |
| Jul 05 2019 |
17077 |
486.02 |
| Jun 28 2019 |
17119 |
486.02 |
| Jun 21 2019 |
17145 |
486.02 |
| Jun 14 2019 |
17143 |
486.02 |
| Jun 07 2019 |
17121 |
486.02 |
| May 31 2019 |
17148 |
486.02 |
| May 24 2019 |
17152 |
486.02 |
| May 17 2019 |
17181 |
486.02 |
| May 10 2019 |
17174 |
486.02 |
| May 03 2019 |
17198 |
486.02 |
| Apr 26 2019 |
17194 |
486.02 |
| Apr 19 2019 |
17195 |
486.02 |
| Apr 12 2019 |
17199 |
486.02 |
| Apr 05 2019 |
17199 |
486.02 |
| Mar 29 2019 |
17200 |
486.02 |
| Mar 22 2019 |
17193 |
486.02 |
| Mar 15 2019 |
17199 |
486.02 |
| Mar 08 2019 |
17124 |
486.02 |
| Mar 01 2019 |
17130 |
486.02 |
| Feb 22 2019 |
17124 |
486.02 |
| Feb 15 2019 |
17137 |
486.02 |
| Feb 08 2019 |
17113 |
486.02 |
| Feb 01 2019 |
17140 |
486.02 |
| Jan 25 2019 |
17150 |
486.02 |
| Jan 18 2019 |
16685 |
486.02 |
| Jan 11 2019 |
17301 |
486.02 |
| Jan 04 2019 |
17413 |
486.02 |
| Dec 28 2018 |
17387 |
486.02 |
| Dec 21 2018 |
17275 |
486.02 |
| Dec 14 2018 |
17387 |
486.02 |
| Dec 07 2018 |
16616 |
476.28 |
| Nov 30 2018 |
16275 |
470.14 |
| Nov 23 2018 |
16037 |
466.55 |
| Nov 16 2018 |
16336 |
466.55 |
| Nov 09 2018 |
16409 |
466.55 |
| Nov 02 2018 |
15897 |
461.19 |
| Oct 26 2018 |
14861 |
454.27 |
| Oct 19 2018 |
14938 |
454.27 |
| Oct 12 2018 |
14805 |
454.27 |
| Oct 05 2018 |
14516 |
454.27 |
| Sep 28 2018 |
14568 |
454.27 |
| Sep 21 2018 |
14548 |
454.27 |
| Sep 14 2018 |
14352 |
454.27 |
| Sep 07 2018 |
14264 |
454.27 |
| Aug 31 2018 |
14139 |
454.27 |
| Aug 24 2018 |
14104 |
454.27 |
| Aug 17 2018 |
14088 |
454.27 |
| Aug 10 2018 |
14096 |
454.27 |
| Aug 03 2018 |
14118 |
454.27 |
| Jul 27 2018 |
14131 |
454.27 |
| Jul 20 2018 |
14148 |
454.27 |
| Jul 13 2018 |
14148 |
454.27 |
| Jul 06 2018 |
14122 |
454.27 |
| Jun 29 2018 |
14180 |
454.27 |
| Jun 22 2018 |
14180 |
454.27 |
| Jun 15 2018 |
14204 |
454.27 |
| Jun 08 2018 |
14223 |
454.27 |
| Jun 01 2018 |
14211 |
454.27 |
| May 25 2018 |
14225 |
454.27 |
| May 18 2018 |
14195 |
454.27 |
| May 11 2018 |
14220 |
454.27 |
| May 04 2018 |
14280 |
454.27 |
| Apr 27 2018 |
14274 |
454.27 |
| Apr 20 2018 |
14316 |
454.27 |
| Apr 13 2018 |
14314 |
454.27 |
| Apr 06 2018 |
14314 |
454.27 |
| Mar 30 2018 |
14312 |
454.27 |
| Mar 23 2018 |
14312 |
454.27 |
| Mar 16 2018 |
14303 |
454.27 |
| Mar 09 2018 |
14303 |
454.27 |
| Mar 02 2018 |
14307 |
454.27 |
| Feb 23 2018 |
14297 |
454.27 |
| Feb 16 2018 |
14308 |
454.27 |
| Feb 09 2018 |
14306 |
454.27 |
| Feb 02 2018 |
14324 |
454.27 |
| Jan 26 2018 |
14358 |
454.27 |
| Jan 19 2018 |
14318 |
454.27 |
| Jan 12 2018 |
13934 |
454.27 |
| Jan 05 2018 |
14188 |
454.27 |
| Dec 29 2017 |
14228 |
454.27 |
| Dec 22 2017 |
14210 |
454.27 |
| Dec 15 2017 |
14179 |
454.27 |
| Dec 08 2017 |
14537 |
454.87 |
| Dec 01 2017 |
15897 |
466.58 |
| Nov 24 2017 |
17807 |
484.56 |
| Nov 17 2017 |
19449 |
498.97 |
| Nov 10 2017 |
23268 |
530.74 |
| Nov 03 2017 |
25788 |
557.27 |
